currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-LAK og LAK-BMD vekslingskurser - 2025

BMD-LAK og LAK-BMD vekslingskurser - 2025

BMD-LAK og LAK-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -LAK og LAK-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BMD = 21713,7394 LAK
1 LAK = 0 BMD

Jan 2025

DatoBMD-LAKLAK-BMD
01 jan 2025 1 BMD = 21844.6263 LAK 1 LAK = 0 BMD
02 jan 2025 1 BMD = 21820.0918 LAK 1 LAK = 0 BMD
03 jan 2025 1 BMD = 21821.7225 LAK 1 LAK = 0 BMD
04 jan 2025 1 BMD = 21781.9526 LAK 1 LAK = 0 BMD
05 jan 2025 1 BMD = 21781.9526 LAK 1 LAK = 0 BMD
06 jan 2025 1 BMD = 21838.8124 LAK 1 LAK = 0 BMD
07 jan 2025 1 BMD = 21818.6283 LAK 1 LAK = 0 BMD
08 jan 2025 1 BMD = 21823.9688 LAK 1 LAK = 0 BMD
09 jan 2025 1 BMD = 21798.4743 LAK 1 LAK = 0 BMD
10 jan 2025 1 BMD = 21819.2739 LAK 1 LAK = 0 BMD
11 jan 2025 1 BMD = 21915.8544 LAK 1 LAK = 0 BMD
12 jan 2025 1 BMD = 21915.8544 LAK 1 LAK = 0 BMD
13 jan 2025 1 BMD = 21831.0654 LAK 1 LAK = 0 BMD
14 jan 2025 1 BMD = 21850.9921 LAK 1 LAK = 0 BMD
15 jan 2025 1 BMD = 21821.4626 LAK 1 LAK = 0 BMD
16 jan 2025 1 BMD = 21835.7433 LAK 1 LAK = 0 BMD
17 jan 2025 1 BMD = 21821.5475 LAK 1 LAK = 0 BMD
18 jan 2025 1 BMD = 21814.5707 LAK 1 LAK = 0 BMD
19 jan 2025 1 BMD = 21814.5707 LAK 1 LAK = 0 BMD
20 jan 2025 1 BMD = 21845.0964 LAK 1 LAK = 0 BMD
21 jan 2025 1 BMD = 21827.9266 LAK 1 LAK = 0 BMD
22 jan 2025 1 BMD = 21711.0155 LAK 1 LAK = 0 BMD
23 jan 2025 1 BMD = 21814.8513 LAK 1 LAK = 0 BMD
24 jan 2025 1 BMD = 21798.1544 LAK 1 LAK = 0 BMD
25 jan 2025 1 BMD = 21751.454 LAK 1 LAK = 0 BMD
26 jan 2025 1 BMD = 21751.454 LAK 1 LAK = 0 BMD
27 jan 2025 1 BMD = 21792.6947 LAK 1 LAK = 0 BMD
28 jan 2025 1 BMD = 21781.8215 LAK 1 LAK = 0 BMD
29 jan 2025 1 BMD = 21777.9941 LAK 1 LAK = 0 BMD
30 jan 2025 1 BMD = 21753.754 LAK 1 LAK = 0 BMD
31 jan 2025 1 BMD = 21748.1116 LAK 1 LAK = 0 BMD

Feb 2025

DatoBMD-LAKLAK-BMD
01 feb 2025 1 BMD = 21748.1214 LAK 1 LAK = 0 BMD
02 feb 2025 1 BMD = 21784.3246 LAK 1 LAK = 0 BMD
03 feb 2025 1 BMD = 21742.1959 LAK 1 LAK = 0 BMD
04 feb 2025 1 BMD = 21751.1028 LAK 1 LAK = 0 BMD
05 feb 2025 1 BMD = 21752.6414 LAK 1 LAK = 0 BMD
06 feb 2025 1 BMD = 21740.7474 LAK 1 LAK = 0 BMD
07 feb 2025 1 BMD = 21740.9579 LAK 1 LAK = 0 BMD
08 feb 2025 1 BMD = 21824.7683 LAK 1 LAK = 0 BMD
09 feb 2025 1 BMD = 21824.7683 LAK 1 LAK = 0 BMD
10 feb 2025 1 BMD = 21753.372 LAK 1 LAK = 0 BMD
11 feb 2025 1 BMD = 21734.5957 LAK 1 LAK = 0 BMD
12 feb 2025 1 BMD = 21747.064 LAK 1 LAK = 0 BMD
13 feb 2025 1 BMD = 21691.2386 LAK 1 LAK = 0 BMD
14 feb 2025 1 BMD = 21742.0416 LAK 1 LAK = 0 BMD
15 feb 2025 1 BMD = 21669.7631 LAK 1 LAK = 0 BMD
16 feb 2025 1 BMD = 21669.7631 LAK 1 LAK = 0 BMD
17 feb 2025 1 BMD = 21725.9944 LAK 1 LAK = 0 BMD
18 feb 2025 1 BMD = 21734.6495 LAK 1 LAK = 0 BMD
19 feb 2025 1 BMD = 21708.1859 LAK 1 LAK = 0 BMD
20 feb 2025 1 BMD = 21745.9632 LAK 1 LAK = 0 BMD
21 feb 2025 1 BMD = 21733.2507 LAK 1 LAK = 0 BMD
22 feb 2025 1 BMD = 21730.4573 LAK 1 LAK = 0 BMD
23 feb 2025 1 BMD = 21730.4573 LAK 1 LAK = 0 BMD
24 feb 2025 1 BMD = 21702.6912 LAK 1 LAK = 0 BMD
25 feb 2025 1 BMD = 21690.0358 LAK 1 LAK = 0 BMD
26 feb 2025 1 BMD = 21650.7796 LAK 1 LAK = 0 BMD
27 feb 2025 1 BMD = 21692.3893 LAK 1 LAK = 0 BMD
28 feb 2025 1 BMD = 21690.0052 LAK 1 LAK = 0 BMD

Mar 2025

DatoBMD-LAKLAK-BMD
01 mar 2025 1 BMD = 21705.009 LAK 1 LAK = 0 BMD
02 mar 2025 1 BMD = 21656.3121 LAK 1 LAK = 0 BMD
03 mar 2025 1 BMD = 21675.4577 LAK 1 LAK = 0 BMD
04 mar 2025 1 BMD = 21697.1423 LAK 1 LAK = 0 BMD
05 mar 2025 1 BMD = 21654.5576 LAK 1 LAK = 0 BMD
06 mar 2025 1 BMD = 21667.8448 LAK 1 LAK = 0 BMD
07 mar 2025 1 BMD = 21662.5642 LAK 1 LAK = 0 BMD
08 mar 2025 1 BMD = 21656.2962 LAK 1 LAK = 0 BMD
09 mar 2025 1 BMD = 21677.6557 LAK 1 LAK = 0 BMD
10 mar 2025 1 BMD = 21659.7547 LAK 1 LAK = 0 BMD
11 mar 2025 1 BMD = 21650.5812 LAK 1 LAK = 0 BMD
12 mar 2025 1 BMD = 21667.3509 LAK 1 LAK = 0 BMD
13 mar 2025 1 BMD = 21650.1722 LAK 1 LAK = 0 BMD
14 mar 2025 1 BMD = 21685.0203 LAK 1 LAK = 0 BMD
15 mar 2025 1 BMD = 21611.3555 LAK 1 LAK = 0 BMD
16 mar 2025 1 BMD = 21652.9959 LAK 1 LAK = 0 BMD
17 mar 2025 1 BMD = 21674.2431 LAK 1 LAK = 0 BMD
18 mar 2025 1 BMD = 21659.2527 LAK 1 LAK = 0 BMD
19 mar 2025 1 BMD = 21640.1094 LAK 1 LAK = 0 BMD
20 mar 2025 1 BMD = 21637.8858 LAK 1 LAK = 0 BMD
21 mar 2025 1 BMD = 21666.4056 LAK 1 LAK = 0 BMD
22 mar 2025 1 BMD = 21597.7842 LAK 1 LAK = 0 BMD
23 mar 2025 1 BMD = 21648.8716 LAK 1 LAK = 0 BMD
24 mar 2025 1 BMD = 21647.377 LAK 1 LAK = 0 BMD
25 mar 2025 1 BMD = 21662.8412 LAK 1 LAK = 0 BMD
26 mar 2025 1 BMD = 21675.9498 LAK 1 LAK = 0 BMD
27 mar 2025 1 BMD = 21653.7568 LAK 1 LAK = 0 BMD
28 mar 2025 1 BMD = 21670.0973 LAK 1 LAK = 0 BMD
29 mar 2025 1 BMD = 21676.6517 LAK 1 LAK = 0 BMD
30 mar 2025 1 BMD = 21651.4749 LAK 1 LAK = 0 BMD
31 mar 2025 1 BMD = 21662.7092 LAK 1 LAK = 0 BMD

Apr 2025

DatoBMD-LAKLAK-BMD
01 apr 2025 1 BMD = 21531.0624 LAK 1 LAK = 0 BMD
02 apr 2025 1 BMD = 21655.3655 LAK 1 LAK = 0 BMD
03 apr 2025 1 BMD = 21668.484 LAK 1 LAK = 0 BMD
04 apr 2025 1 BMD = 21610.0811 LAK 1 LAK = 0 BMD
05 apr 2025 1 BMD = 21794.298 LAK 1 LAK = 0 BMD
06 apr 2025 1 BMD = 21794.298 LAK 1 LAK = 0 BMD
07 apr 2025 1 BMD = 21662.6229 LAK 1 LAK = 0 BMD
08 apr 2025 1 BMD = 21690.7647 LAK 1 LAK = 0 BMD
09 apr 2025 1 BMD = 21645.6162 LAK 1 LAK = 0 BMD
10 apr 2025 1 BMD = 21619.7522 LAK 1 LAK = 0 BMD
11 apr 2025 1 BMD = 21671.1953 LAK 1 LAK = 0 BMD
12 apr 2025 1 BMD = 21619.6485 LAK 1 LAK = 0 BMD
13 apr 2025 1 BMD = 21606.9365 LAK 1 LAK = 0 BMD
14 apr 2025 1 BMD = 21631.9301 LAK 1 LAK = 0 BMD
15 apr 2025 1 BMD = 21676.3965 LAK 1 LAK = 0 BMD
16 apr 2025 1 BMD = 21643.8926 LAK 1 LAK = 0 BMD
17 apr 2025 1 BMD = 21644.5042 LAK 1 LAK = 0 BMD
18 apr 2025 1 BMD = 21629.9987 LAK 1 LAK = 0 BMD
19 apr 2025 1 BMD = 21629.9994 LAK 1 LAK = 0 BMD
20 apr 2025 1 BMD = 21629.9994 LAK 1 LAK = 0 BMD
21 apr 2025 1 BMD = 21629.9985 LAK 1 LAK = 0 BMD
22 apr 2025 1 BMD = 21592.106 LAK 1 LAK = 0 BMD
23 apr 2025 1 BMD = 21616.9608 LAK 1 LAK = 0 BMD
24 apr 2025 1 BMD = 21610.2587 LAK 1 LAK = 0 BMD
25 apr 2025 1 BMD = 21629.3089 LAK 1 LAK = 0 BMD
26 apr 2025 1 BMD = 21624.9912 LAK 1 LAK = 0 BMD

BMD-LAK og LAK-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Laos, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats