currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-LBP og LBP-BMD vekslingskurser - 2025

BMD-LBP og LBP-BMD vekslingskurser - 2025

BMD-LBP og LBP-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -LBP og LBP-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BMD = 89630,5166 LBP
1 LBP = 0 BMD

Jan 2025

DatoBMD-LBPLBP-BMD
01 jan 2025 1 BMD = 89497.2965 LBP 1 LBP = 0 BMD
02 jan 2025 1 BMD = 89561.7829 LBP 1 LBP = 0 BMD
03 jan 2025 1 BMD = 89573.5513 LBP 1 LBP = 0 BMD
04 jan 2025 1 BMD = 89405.9621 LBP 1 LBP = 0 BMD
05 jan 2025 1 BMD = 89405.9621 LBP 1 LBP = 0 BMD
06 jan 2025 1 BMD = 89634.0442 LBP 1 LBP = 0 BMD
07 jan 2025 1 BMD = 89588.7616 LBP 1 LBP = 0 BMD
08 jan 2025 1 BMD = 89647.9426 LBP 1 LBP = 0 BMD
09 jan 2025 1 BMD = 89541.5747 LBP 1 LBP = 0 BMD
10 jan 2025 1 BMD = 89547.6476 LBP 1 LBP = 0 BMD
11 jan 2025 1 BMD = 89944.0196 LBP 1 LBP = 0 BMD
12 jan 2025 1 BMD = 89944.0196 LBP 1 LBP = 0 BMD
13 jan 2025 1 BMD = 89584.9788 LBP 1 LBP = 0 BMD
14 jan 2025 1 BMD = 89656.2413 LBP 1 LBP = 0 BMD
15 jan 2025 1 BMD = 89536.3284 LBP 1 LBP = 0 BMD
16 jan 2025 1 BMD = 89607.9391 LBP 1 LBP = 0 BMD
17 jan 2025 1 BMD = 89575.6033 LBP 1 LBP = 0 BMD
18 jan 2025 1 BMD = 89546.9643 LBP 1 LBP = 0 BMD
19 jan 2025 1 BMD = 89546.9643 LBP 1 LBP = 0 BMD
20 jan 2025 1 BMD = 89672.2695 LBP 1 LBP = 0 BMD
21 jan 2025 1 BMD = 89551.0998 LBP 1 LBP = 0 BMD
22 jan 2025 1 BMD = 89070.6053 LBP 1 LBP = 0 BMD
23 jan 2025 1 BMD = 89600.5441 LBP 1 LBP = 0 BMD
24 jan 2025 1 BMD = 89575.6193 LBP 1 LBP = 0 BMD
25 jan 2025 1 BMD = 89383.7123 LBP 1 LBP = 0 BMD
26 jan 2025 1 BMD = 89383.7123 LBP 1 LBP = 0 BMD
27 jan 2025 1 BMD = 89553.6117 LBP 1 LBP = 0 BMD
28 jan 2025 1 BMD = 89623.9618 LBP 1 LBP = 0 BMD
29 jan 2025 1 BMD = 89609.4408 LBP 1 LBP = 0 BMD
30 jan 2025 1 BMD = 89499.4006 LBP 1 LBP = 0 BMD
31 jan 2025 1 BMD = 89516.5914 LBP 1 LBP = 0 BMD

Feb 2025

DatoBMD-LBPLBP-BMD
01 feb 2025 1 BMD = 89516.632 LBP 1 LBP = 0 BMD
02 feb 2025 1 BMD = 89665.6464 LBP 1 LBP = 0 BMD
03 feb 2025 1 BMD = 89509.8074 LBP 1 LBP = 0 BMD
04 feb 2025 1 BMD = 89543.267 LBP 1 LBP = 0 BMD
05 feb 2025 1 BMD = 89580.9832 LBP 1 LBP = 0 BMD
06 feb 2025 1 BMD = 89573.0996 LBP 1 LBP = 0 BMD
07 feb 2025 1 BMD = 89616.4934 LBP 1 LBP = 0 BMD
08 feb 2025 1 BMD = 89957.1922 LBP 1 LBP = 0 BMD
09 feb 2025 1 BMD = 89957.1922 LBP 1 LBP = 0 BMD
10 feb 2025 1 BMD = 89627.2316 LBP 1 LBP = 0 BMD
11 feb 2025 1 BMD = 89527.8412 LBP 1 LBP = 0 BMD
12 feb 2025 1 BMD = 89583.7522 LBP 1 LBP = 0 BMD
13 feb 2025 1 BMD = 89352.9285 LBP 1 LBP = 0 BMD
14 feb 2025 1 BMD = 89585.2968 LBP 1 LBP = 0 BMD
15 feb 2025 1 BMD = 89289.6157 LBP 1 LBP = 0 BMD
16 feb 2025 1 BMD = 89289.6157 LBP 1 LBP = 0 BMD
17 feb 2025 1 BMD = 89553.6099 LBP 1 LBP = 0 BMD
18 feb 2025 1 BMD = 89565.7131 LBP 1 LBP = 0 BMD
19 feb 2025 1 BMD = 89461.4095 LBP 1 LBP = 0 BMD
20 feb 2025 1 BMD = 89663.7928 LBP 1 LBP = 0 BMD
21 feb 2025 1 BMD = 89593.6107 LBP 1 LBP = 0 BMD
22 feb 2025 1 BMD = 89582.0949 LBP 1 LBP = 0 BMD
23 feb 2025 1 BMD = 89582.0949 LBP 1 LBP = 0 BMD
24 feb 2025 1 BMD = 89579.0597 LBP 1 LBP = 0 BMD
25 feb 2025 1 BMD = 89530.0548 LBP 1 LBP = 0 BMD
26 feb 2025 1 BMD = 89476.0123 LBP 1 LBP = 0 BMD
27 feb 2025 1 BMD = 89571.0934 LBP 1 LBP = 0 BMD
28 feb 2025 1 BMD = 89700.5617 LBP 1 LBP = 0 BMD

Mar 2025

DatoBMD-LBPLBP-BMD
01 mar 2025 1 BMD = 90334.3487 LBP 1 LBP = 0 BMD
02 mar 2025 1 BMD = 89548.1985 LBP 1 LBP = 0 BMD
03 mar 2025 1 BMD = 89556.8713 LBP 1 LBP = 0 BMD
04 mar 2025 1 BMD = 89601.0986 LBP 1 LBP = 0 BMD
05 mar 2025 1 BMD = 89465.9839 LBP 1 LBP = 0 BMD
06 mar 2025 1 BMD = 89601.8564 LBP 1 LBP = 0 BMD
07 mar 2025 1 BMD = 89644.9857 LBP 1 LBP = 0 BMD
08 mar 2025 1 BMD = 89228.5418 LBP 1 LBP = 0 BMD
09 mar 2025 1 BMD = 89707.4381 LBP 1 LBP = 0 BMD
10 mar 2025 1 BMD = 90300.0696 LBP 1 LBP = 0 BMD
11 mar 2025 1 BMD = 90210.8006 LBP 1 LBP = 0 BMD
12 mar 2025 1 BMD = 89662.9734 LBP 1 LBP = 0 BMD
13 mar 2025 1 BMD = 89591.2953 LBP 1 LBP = 0 BMD
14 mar 2025 1 BMD = 89700.5126 LBP 1 LBP = 0 BMD
15 mar 2025 1 BMD = 89388.796 LBP 1 LBP = 0 BMD
16 mar 2025 1 BMD = 90227.7415 LBP 1 LBP = 0 BMD
17 mar 2025 1 BMD = 89628.5282 LBP 1 LBP = 0 BMD
18 mar 2025 1 BMD = 89548.2578 LBP 1 LBP = 0 BMD
19 mar 2025 1 BMD = 89561.0761 LBP 1 LBP = 0 BMD
20 mar 2025 1 BMD = 89624.2797 LBP 1 LBP = 0 BMD
21 mar 2025 1 BMD = 89757.6052 LBP 1 LBP = 0 BMD
22 mar 2025 1 BMD = 89385.298 LBP 1 LBP = 0 BMD
23 mar 2025 1 BMD = 90230.3956 LBP 1 LBP = 0 BMD
24 mar 2025 1 BMD = 90220.6315 LBP 1 LBP = 0 BMD
25 mar 2025 1 BMD = 89753.3665 LBP 1 LBP = 0 BMD
26 mar 2025 1 BMD = 89649.896 LBP 1 LBP = 0 BMD
27 mar 2025 1 BMD = 89560.8128 LBP 1 LBP = 0 BMD
28 mar 2025 1 BMD = 89605.4404 LBP 1 LBP = 0 BMD
29 mar 2025 1 BMD = 89672.3774 LBP 1 LBP = 0 BMD
30 mar 2025 1 BMD = 89532.7525 LBP 1 LBP = 0 BMD
31 mar 2025 1 BMD = 89600.0782 LBP 1 LBP = 0 BMD

Apr 2025

DatoBMD-LBPLBP-BMD
01 apr 2025 1 BMD = 89376.2989 LBP 1 LBP = 0 BMD
02 apr 2025 1 BMD = 89571.0145 LBP 1 LBP = 0 BMD
03 apr 2025 1 BMD = 89563.8866 LBP 1 LBP = 0 BMD
04 apr 2025 1 BMD = 89394.565 LBP 1 LBP = 0 BMD
05 apr 2025 1 BMD = 90155.8007 LBP 1 LBP = 0 BMD
06 apr 2025 1 BMD = 90155.8007 LBP 1 LBP = 0 BMD
07 apr 2025 1 BMD = 89640.844 LBP 1 LBP = 0 BMD
08 apr 2025 1 BMD = 89906.6046 LBP 1 LBP = 0 BMD
09 apr 2025 1 BMD = 89533.0611 LBP 1 LBP = 0 BMD
10 apr 2025 1 BMD = 89827.1674 LBP 1 LBP = 0 BMD
11 apr 2025 1 BMD = 89863.4891 LBP 1 LBP = 0 BMD
12 apr 2025 1 BMD = 89413.6763 LBP 1 LBP = 0 BMD
13 apr 2025 1 BMD = 89913.1317 LBP 1 LBP = 0 BMD
14 apr 2025 1 BMD = 90109.1244 LBP 1 LBP = 0 BMD
15 apr 2025 1 BMD = 89680.4111 LBP 1 LBP = 0 BMD
16 apr 2025 1 BMD = 89772.9224 LBP 1 LBP = 0 BMD
17 apr 2025 1 BMD = 89549.7432 LBP 1 LBP = 0 BMD
18 apr 2025 1 BMD = 89599.9962 LBP 1 LBP = 0 BMD
19 apr 2025 1 BMD = 89599.9963 LBP 1 LBP = 0 BMD
20 apr 2025 1 BMD = 89599.9963 LBP 1 LBP = 0 BMD
21 apr 2025 1 BMD = 89599.9963 LBP 1 LBP = 0 BMD
22 apr 2025 1 BMD = 89590.3082 LBP 1 LBP = 0 BMD
23 apr 2025 1 BMD = 89589.8548 LBP 1 LBP = 0 BMD
24 apr 2025 1 BMD = 89536.6656 LBP 1 LBP = 0 BMD
25 apr 2025 1 BMD = 89596.2179 LBP 1 LBP = 0 BMD
26 apr 2025 1 BMD = 89473.1833 LBP 1 LBP = 0 BMD

BMD-LBP og LBP-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats