currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-LKR og LKR-BMD vekslingskurser - 2025

BMD-LKR og LKR-BMD vekslingskurser - 2025

BMD-LKR og LKR-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -LKR og LKR-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BMD = 296,6619 LKR
1 LKR = 0,0034 BMD

Jan 2025

DatoBMD-LKRLKR-BMD
01 jan 2025 1 BMD = 292.3075 LKR 1 LKR = 0.0034 BMD
02 jan 2025 1 BMD = 293.2253 LKR 1 LKR = 0.0034 BMD
03 jan 2025 1 BMD = 293.8164 LKR 1 LKR = 0.0034 BMD
04 jan 2025 1 BMD = 293.2667 LKR 1 LKR = 0.0034 BMD
05 jan 2025 1 BMD = 293.2667 LKR 1 LKR = 0.0034 BMD
06 jan 2025 1 BMD = 295.992 LKR 1 LKR = 0.0034 BMD
07 jan 2025 1 BMD = 295.6318 LKR 1 LKR = 0.0034 BMD
08 jan 2025 1 BMD = 296.3073 LKR 1 LKR = 0.0034 BMD
09 jan 2025 1 BMD = 294.6196 LKR 1 LKR = 0.0034 BMD
10 jan 2025 1 BMD = 294.5484 LKR 1 LKR = 0.0034 BMD
11 jan 2025 1 BMD = 295.8709 LKR 1 LKR = 0.0034 BMD
12 jan 2025 1 BMD = 295.8709 LKR 1 LKR = 0.0034 BMD
13 jan 2025 1 BMD = 294.8348 LKR 1 LKR = 0.0034 BMD
14 jan 2025 1 BMD = 294.8919 LKR 1 LKR = 0.0034 BMD
15 jan 2025 1 BMD = 295.5856 LKR 1 LKR = 0.0034 BMD
16 jan 2025 1 BMD = 296.4916 LKR 1 LKR = 0.0034 BMD
17 jan 2025 1 BMD = 296.5249 LKR 1 LKR = 0.0034 BMD
18 jan 2025 1 BMD = 296.4243 LKR 1 LKR = 0.0034 BMD
19 jan 2025 1 BMD = 296.4243 LKR 1 LKR = 0.0034 BMD
20 jan 2025 1 BMD = 296.8391 LKR 1 LKR = 0.0034 BMD
21 jan 2025 1 BMD = 297.3988 LKR 1 LKR = 0.0034 BMD
22 jan 2025 1 BMD = 295.8017 LKR 1 LKR = 0.0034 BMD
23 jan 2025 1 BMD = 298.7597 LKR 1 LKR = 0.0033 BMD
24 jan 2025 1 BMD = 298.3459 LKR 1 LKR = 0.0034 BMD
25 jan 2025 1 BMD = 297.7011 LKR 1 LKR = 0.0034 BMD
26 jan 2025 1 BMD = 297.7011 LKR 1 LKR = 0.0034 BMD
27 jan 2025 1 BMD = 298.5166 LKR 1 LKR = 0.0033 BMD
28 jan 2025 1 BMD = 297.1968 LKR 1 LKR = 0.0034 BMD
29 jan 2025 1 BMD = 296.6883 LKR 1 LKR = 0.0034 BMD
30 jan 2025 1 BMD = 297.3818 LKR 1 LKR = 0.0034 BMD
31 jan 2025 1 BMD = 297.9016 LKR 1 LKR = 0.0034 BMD

Feb 2025

DatoBMD-LKRLKR-BMD
01 feb 2025 1 BMD = 297.9017 LKR 1 LKR = 0.0034 BMD
02 feb 2025 1 BMD = 298.3933 LKR 1 LKR = 0.0034 BMD
03 feb 2025 1 BMD = 299.4291 LKR 1 LKR = 0.0033 BMD
04 feb 2025 1 BMD = 299.5276 LKR 1 LKR = 0.0033 BMD
05 feb 2025 1 BMD = 298.6539 LKR 1 LKR = 0.0033 BMD
06 feb 2025 1 BMD = 298.331 LKR 1 LKR = 0.0034 BMD
07 feb 2025 1 BMD = 297.4651 LKR 1 LKR = 0.0034 BMD
08 feb 2025 1 BMD = 298.6018 LKR 1 LKR = 0.0033 BMD
09 feb 2025 1 BMD = 298.6018 LKR 1 LKR = 0.0033 BMD
10 feb 2025 1 BMD = 297.063 LKR 1 LKR = 0.0034 BMD
11 feb 2025 1 BMD = 297.0506 LKR 1 LKR = 0.0034 BMD
12 feb 2025 1 BMD = 297.1609 LKR 1 LKR = 0.0034 BMD
13 feb 2025 1 BMD = 296.3981 LKR 1 LKR = 0.0034 BMD
14 feb 2025 1 BMD = 295.6532 LKR 1 LKR = 0.0034 BMD
15 feb 2025 1 BMD = 294.6802 LKR 1 LKR = 0.0034 BMD
16 feb 2025 1 BMD = 294.6802 LKR 1 LKR = 0.0034 BMD
17 feb 2025 1 BMD = 295.6679 LKR 1 LKR = 0.0034 BMD
18 feb 2025 1 BMD = 296.3535 LKR 1 LKR = 0.0034 BMD
19 feb 2025 1 BMD = 296.7712 LKR 1 LKR = 0.0034 BMD
20 feb 2025 1 BMD = 296.0653 LKR 1 LKR = 0.0034 BMD
21 feb 2025 1 BMD = 295.7894 LKR 1 LKR = 0.0034 BMD
22 feb 2025 1 BMD = 295.7528 LKR 1 LKR = 0.0034 BMD
23 feb 2025 1 BMD = 295.7528 LKR 1 LKR = 0.0034 BMD
24 feb 2025 1 BMD = 295.5616 LKR 1 LKR = 0.0034 BMD
25 feb 2025 1 BMD = 295.3861 LKR 1 LKR = 0.0034 BMD
26 feb 2025 1 BMD = 295.5532 LKR 1 LKR = 0.0034 BMD
27 feb 2025 1 BMD = 295.1939 LKR 1 LKR = 0.0034 BMD
28 feb 2025 1 BMD = 295.3773 LKR 1 LKR = 0.0034 BMD

Mar 2025

DatoBMD-LKRLKR-BMD
01 mar 2025 1 BMD = 295.0868 LKR 1 LKR = 0.0034 BMD
02 mar 2025 1 BMD = 295.1502 LKR 1 LKR = 0.0034 BMD
03 mar 2025 1 BMD = 295.15 LKR 1 LKR = 0.0034 BMD
04 mar 2025 1 BMD = 295.2606 LKR 1 LKR = 0.0034 BMD
05 mar 2025 1 BMD = 294.9288 LKR 1 LKR = 0.0034 BMD
06 mar 2025 1 BMD = 295.5657 LKR 1 LKR = 0.0034 BMD
07 mar 2025 1 BMD = 295.5998 LKR 1 LKR = 0.0034 BMD
08 mar 2025 1 BMD = 295.2767 LKR 1 LKR = 0.0034 BMD
09 mar 2025 1 BMD = 295.8057 LKR 1 LKR = 0.0034 BMD
10 mar 2025 1 BMD = 295.2399 LKR 1 LKR = 0.0034 BMD
11 mar 2025 1 BMD = 295.6405 LKR 1 LKR = 0.0034 BMD
12 mar 2025 1 BMD = 295.6051 LKR 1 LKR = 0.0034 BMD
13 mar 2025 1 BMD = 295.3204 LKR 1 LKR = 0.0034 BMD
14 mar 2025 1 BMD = 295.4424 LKR 1 LKR = 0.0034 BMD
15 mar 2025 1 BMD = 295.7016 LKR 1 LKR = 0.0034 BMD
16 mar 2025 1 BMD = 296.3093 LKR 1 LKR = 0.0034 BMD
17 mar 2025 1 BMD = 296.4706 LKR 1 LKR = 0.0034 BMD
18 mar 2025 1 BMD = 296.5767 LKR 1 LKR = 0.0034 BMD
19 mar 2025 1 BMD = 296.1767 LKR 1 LKR = 0.0034 BMD
20 mar 2025 1 BMD = 296.276 LKR 1 LKR = 0.0034 BMD
21 mar 2025 1 BMD = 296.3548 LKR 1 LKR = 0.0034 BMD
22 mar 2025 1 BMD = 295.6285 LKR 1 LKR = 0.0034 BMD
23 mar 2025 1 BMD = 296.3138 LKR 1 LKR = 0.0034 BMD
24 mar 2025 1 BMD = 296.3139 LKR 1 LKR = 0.0034 BMD
25 mar 2025 1 BMD = 296.9658 LKR 1 LKR = 0.0034 BMD
26 mar 2025 1 BMD = 296.4821 LKR 1 LKR = 0.0034 BMD
27 mar 2025 1 BMD = 296.1073 LKR 1 LKR = 0.0034 BMD
28 mar 2025 1 BMD = 296.1918 LKR 1 LKR = 0.0034 BMD
29 mar 2025 1 BMD = 296.4834 LKR 1 LKR = 0.0034 BMD
30 mar 2025 1 BMD = 296.1301 LKR 1 LKR = 0.0034 BMD
31 mar 2025 1 BMD = 296.1812 LKR 1 LKR = 0.0034 BMD

Apr 2025

DatoBMD-LKRLKR-BMD
01 apr 2025 1 BMD = 295.4328 LKR 1 LKR = 0.0034 BMD
02 apr 2025 1 BMD = 295.8536 LKR 1 LKR = 0.0034 BMD
03 apr 2025 1 BMD = 294.5138 LKR 1 LKR = 0.0034 BMD
04 apr 2025 1 BMD = 295.8162 LKR 1 LKR = 0.0034 BMD
05 apr 2025 1 BMD = 298.3352 LKR 1 LKR = 0.0034 BMD
06 apr 2025 1 BMD = 298.3352 LKR 1 LKR = 0.0034 BMD
07 apr 2025 1 BMD = 297.977 LKR 1 LKR = 0.0034 BMD
08 apr 2025 1 BMD = 296.695 LKR 1 LKR = 0.0034 BMD
09 apr 2025 1 BMD = 300.7871 LKR 1 LKR = 0.0033 BMD
10 apr 2025 1 BMD = 298.2584 LKR 1 LKR = 0.0034 BMD
11 apr 2025 1 BMD = 297.0232 LKR 1 LKR = 0.0034 BMD
12 apr 2025 1 BMD = 297.663 LKR 1 LKR = 0.0034 BMD
13 apr 2025 1 BMD = 298.2236 LKR 1 LKR = 0.0034 BMD
14 apr 2025 1 BMD = 298.221 LKR 1 LKR = 0.0034 BMD
15 apr 2025 1 BMD = 298.3674 LKR 1 LKR = 0.0034 BMD
16 apr 2025 1 BMD = 298.4858 LKR 1 LKR = 0.0034 BMD
17 apr 2025 1 BMD = 298.9153 LKR 1 LKR = 0.0033 BMD
18 apr 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
19 apr 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
20 apr 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
21 apr 2025 1 BMD = 298.9152 LKR 1 LKR = 0.0033 BMD
22 apr 2025 1 BMD = 299.883 LKR 1 LKR = 0.0033 BMD
23 apr 2025 1 BMD = 299.6875 LKR 1 LKR = 0.0033 BMD
24 apr 2025 1 BMD = 299.7371 LKR 1 LKR = 0.0033 BMD
25 apr 2025 1 BMD = 299.6289 LKR 1 LKR = 0.0033 BMD
26 apr 2025 1 BMD = 299.6287 LKR 1 LKR = 0.0033 BMD
27 apr 2025 1 BMD = 299.6289 LKR 1 LKR = 0.0033 BMD

BMD-LKR og LKR-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Sri Lanka, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats