currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-LKR og LKR-BMD vekslingskurser - 2026

BMD-LKR og LKR-BMD vekslingskurser - 2026

BMD-LKR og LKR-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -LKR og LKR-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 311,6941 LKR
1 LKR = 0,0032 BMD

Jan 2026

DatoBMD-LKRLKR-BMD
01 jan 2026 1 BMD = 309.8809 LKR 1 LKR = 0.0032 BMD
02 jan 2026 1 BMD = 309.7222 LKR 1 LKR = 0.0032 BMD
03 jan 2026 1 BMD = 309.5861 LKR 1 LKR = 0.0032 BMD
04 jan 2026 1 BMD = 309.5861 LKR 1 LKR = 0.0032 BMD
05 jan 2026 1 BMD = 309.945 LKR 1 LKR = 0.0032 BMD
06 jan 2026 1 BMD = 309.9241 LKR 1 LKR = 0.0032 BMD
07 jan 2026 1 BMD = 310.2741 LKR 1 LKR = 0.0032 BMD
08 jan 2026 1 BMD = 309.1163 LKR 1 LKR = 0.0032 BMD
09 jan 2026 1 BMD = 309.2172 LKR 1 LKR = 0.0032 BMD
10 jan 2026 1 BMD = 309.217 LKR 1 LKR = 0.0032 BMD
11 jan 2026 1 BMD = 309.4056 LKR 1 LKR = 0.0032 BMD
12 jan 2026 1 BMD = 308.9915 LKR 1 LKR = 0.0032 BMD
13 jan 2026 1 BMD = 309.2087 LKR 1 LKR = 0.0032 BMD
14 jan 2026 1 BMD = 309.5006 LKR 1 LKR = 0.0032 BMD
15 jan 2026 1 BMD = 309.3764 LKR 1 LKR = 0.0032 BMD
16 jan 2026 1 BMD = 309.7602 LKR 1 LKR = 0.0032 BMD
17 jan 2026 1 BMD = 310.1632 LKR 1 LKR = 0.0032 BMD
18 jan 2026 1 BMD = 310.1632 LKR 1 LKR = 0.0032 BMD
19 jan 2026 1 BMD = 309.6412 LKR 1 LKR = 0.0032 BMD
20 jan 2026 1 BMD = 309.5433 LKR 1 LKR = 0.0032 BMD
21 jan 2026 1 BMD = 309.4755 LKR 1 LKR = 0.0032 BMD
22 jan 2026 1 BMD = 309.7093 LKR 1 LKR = 0.0032 BMD
23 jan 2026 1 BMD = 309.6963 LKR 1 LKR = 0.0032 BMD
24 jan 2026 1 BMD = 307.4184 LKR 1 LKR = 0.0033 BMD
25 jan 2026 1 BMD = 307.4184 LKR 1 LKR = 0.0033 BMD
26 jan 2026 1 BMD = 309.6384 LKR 1 LKR = 0.0032 BMD
27 jan 2026 1 BMD = 309.2533 LKR 1 LKR = 0.0032 BMD
28 jan 2026 1 BMD = 309.4943 LKR 1 LKR = 0.0032 BMD
29 jan 2026 1 BMD = 309.8216 LKR 1 LKR = 0.0032 BMD
30 jan 2026 1 BMD = 309.3014 LKR 1 LKR = 0.0032 BMD
31 jan 2026 1 BMD = 311.6503 LKR 1 LKR = 0.0032 BMD

Feb 2026

DatoBMD-LKRLKR-BMD
01 feb 2026 1 BMD = 311.7213 LKR 1 LKR = 0.0032 BMD
02 feb 2026 1 BMD = 310.0042 LKR 1 LKR = 0.0032 BMD
03 feb 2026 1 BMD = 309.3804 LKR 1 LKR = 0.0032 BMD
04 feb 2026 1 BMD = 309.338 LKR 1 LKR = 0.0032 BMD
05 feb 2026 1 BMD = 309.5484 LKR 1 LKR = 0.0032 BMD
06 feb 2026 1 BMD = 309.3873 LKR 1 LKR = 0.0032 BMD
07 feb 2026 1 BMD = 308.4782 LKR 1 LKR = 0.0032 BMD
08 feb 2026 1 BMD = 308.4782 LKR 1 LKR = 0.0032 BMD
09 feb 2026 1 BMD = 309.3115 LKR 1 LKR = 0.0032 BMD
10 feb 2026 1 BMD = 309.3359 LKR 1 LKR = 0.0032 BMD
11 feb 2026 1 BMD = 309.3942 LKR 1 LKR = 0.0032 BMD
12 feb 2026 1 BMD = 309.4565 LKR 1 LKR = 0.0032 BMD
13 feb 2026 1 BMD = 309.2257 LKR 1 LKR = 0.0032 BMD
14 feb 2026 1 BMD = 308.891 LKR 1 LKR = 0.0032 BMD
15 feb 2026 1 BMD = 308.891 LKR 1 LKR = 0.0032 BMD
16 feb 2026 1 BMD = 309.3827 LKR 1 LKR = 0.0032 BMD
17 feb 2026 1 BMD = 309.4081 LKR 1 LKR = 0.0032 BMD
18 feb 2026 1 BMD = 309.2094 LKR 1 LKR = 0.0032 BMD
19 feb 2026 1 BMD = 309.5202 LKR 1 LKR = 0.0032 BMD
20 feb 2026 1 BMD = 309.4472 LKR 1 LKR = 0.0032 BMD
21 feb 2026 1 BMD = 308.7125 LKR 1 LKR = 0.0032 BMD
22 feb 2026 1 BMD = 308.7125 LKR 1 LKR = 0.0032 BMD
23 feb 2026 1 BMD = 309.019 LKR 1 LKR = 0.0032 BMD
24 feb 2026 1 BMD = 309.5298 LKR 1 LKR = 0.0032 BMD
25 feb 2026 1 BMD = 309.1658 LKR 1 LKR = 0.0032 BMD
26 feb 2026 1 BMD = 309.0129 LKR 1 LKR = 0.0032 BMD
27 feb 2026 1 BMD = 309.0984 LKR 1 LKR = 0.0032 BMD
28 feb 2026 1 BMD = 308.744 LKR 1 LKR = 0.0032 BMD

Mar 2026

DatoBMD-LKRLKR-BMD
01 mar 2026 1 BMD = 308.744 LKR 1 LKR = 0.0032 BMD
02 mar 2026 1 BMD = 309.5739 LKR 1 LKR = 0.0032 BMD
03 mar 2026 1 BMD = 309.8889 LKR 1 LKR = 0.0032 BMD
04 mar 2026 1 BMD = 310.2798 LKR 1 LKR = 0.0032 BMD
05 mar 2026 1 BMD = 310.8746 LKR 1 LKR = 0.0032 BMD
06 mar 2026 1 BMD = 311.1322 LKR 1 LKR = 0.0032 BMD
07 mar 2026 1 BMD = 309.4499 LKR 1 LKR = 0.0032 BMD
08 mar 2026 1 BMD = 309.4499 LKR 1 LKR = 0.0032 BMD
09 mar 2026 1 BMD = 311.4677 LKR 1 LKR = 0.0032 BMD
10 mar 2026 1 BMD = 311.0949 LKR 1 LKR = 0.0032 BMD
11 mar 2026 1 BMD = 310.8242 LKR 1 LKR = 0.0032 BMD
12 mar 2026 1 BMD = 311.2347 LKR 1 LKR = 0.0032 BMD
13 mar 2026 1 BMD = 311.308 LKR 1 LKR = 0.0032 BMD
14 mar 2026 1 BMD = 311.1993 LKR 1 LKR = 0.0032 BMD
15 mar 2026 1 BMD = 311.1993 LKR 1 LKR = 0.0032 BMD
16 mar 2026 1 BMD = 311.3336 LKR 1 LKR = 0.0032 BMD
17 mar 2026 1 BMD = 311.1384 LKR 1 LKR = 0.0032 BMD
18 mar 2026 1 BMD = 311.8448 LKR 1 LKR = 0.0032 BMD
19 mar 2026 1 BMD = 311.8466 LKR 1 LKR = 0.0032 BMD
20 mar 2026 1 BMD = 311.8699 LKR 1 LKR = 0.0032 BMD
21 mar 2026 1 BMD = 311.4178 LKR 1 LKR = 0.0032 BMD
22 mar 2026 1 BMD = 311.4178 LKR 1 LKR = 0.0032 BMD
23 mar 2026 1 BMD = 313.5401 LKR 1 LKR = 0.0032 BMD
24 mar 2026 1 BMD = 314.4077 LKR 1 LKR = 0.0032 BMD
25 mar 2026 1 BMD = 314.6805 LKR 1 LKR = 0.0032 BMD
26 mar 2026 1 BMD = 314.2894 LKR 1 LKR = 0.0032 BMD
27 mar 2026 1 BMD = 315.038 LKR 1 LKR = 0.0032 BMD
28 mar 2026 1 BMD = 315.0379 LKR 1 LKR = 0.0032 BMD
29 mar 2026 1 BMD = 313.975 LKR 1 LKR = 0.0032 BMD
30 mar 2026 1 BMD = 315.2902 LKR 1 LKR = 0.0032 BMD
31 mar 2026 1 BMD = 315.3184 LKR 1 LKR = 0.0032 BMD

Apr 2026

DatoBMD-LKRLKR-BMD
01 apr 2026 1 BMD = 315.172 LKR 1 LKR = 0.0032 BMD
02 apr 2026 1 BMD = 315.5279 LKR 1 LKR = 0.0032 BMD
03 apr 2026 1 BMD = 314.8047 LKR 1 LKR = 0.0032 BMD
04 apr 2026 1 BMD = 314.8047 LKR 1 LKR = 0.0032 BMD
05 apr 2026 1 BMD = 314.8047 LKR 1 LKR = 0.0032 BMD
06 apr 2026 1 BMD = 314.8045 LKR 1 LKR = 0.0032 BMD
07 apr 2026 1 BMD = 315.609 LKR 1 LKR = 0.0032 BMD
08 apr 2026 1 BMD = 315.0075 LKR 1 LKR = 0.0032 BMD
09 apr 2026 1 BMD = 315.3263 LKR 1 LKR = 0.0032 BMD
10 apr 2026 1 BMD = 315.4791 LKR 1 LKR = 0.0032 BMD
11 apr 2026 1 BMD = 315.1186 LKR 1 LKR = 0.0032 BMD
12 apr 2026 1 BMD = 315.1186 LKR 1 LKR = 0.0032 BMD
13 apr 2026 1 BMD = 315.4268 LKR 1 LKR = 0.0032 BMD
14 apr 2026 1 BMD = 315.462 LKR 1 LKR = 0.0032 BMD
15 apr 2026 1 BMD = 315.4815 LKR 1 LKR = 0.0032 BMD
16 apr 2026 1 BMD = 315.6828 LKR 1 LKR = 0.0032 BMD
17 apr 2026 1 BMD = 316.0255 LKR 1 LKR = 0.0032 BMD
18 apr 2026 1 BMD = 316.6334 LKR 1 LKR = 0.0032 BMD
19 apr 2026 1 BMD = 316.6334 LKR 1 LKR = 0.0032 BMD
20 apr 2026 1 BMD = 316.3809 LKR 1 LKR = 0.0032 BMD
21 apr 2026 1 BMD = 316.5353 LKR 1 LKR = 0.0032 BMD
22 apr 2026 1 BMD = 317.9179 LKR 1 LKR = 0.0031 BMD
23 apr 2026 1 BMD = 318.8571 LKR 1 LKR = 0.0031 BMD
24 apr 2026 1 BMD = 318.684 LKR 1 LKR = 0.0031 BMD
25 apr 2026 1 BMD = 318.2341 LKR 1 LKR = 0.0031 BMD
26 apr 2026 1 BMD = 318.2341 LKR 1 LKR = 0.0031 BMD
27 apr 2026 1 BMD = 318.3835 LKR 1 LKR = 0.0031 BMD
28 apr 2026 1 BMD = 318.6857 LKR 1 LKR = 0.0031 BMD

BMD-LKR og LKR-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Lankesiske Rupi (LKR) er valutaen i Sri Lanka. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Sri Lanka, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats