currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-LSL og LSL-BMD vekslingskurser - 2025

BMD-LSL og LSL-BMD vekslingskurser - 2025

BMD-LSL og LSL-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -LSL og LSL-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BMD = 18,6169 LSL
1 LSL = 0,0537 BMD

Jan 2025

DatoBMD-LSLLSL-BMD
01 jan 2025 1 BMD = 18.7458 LSL 1 LSL = 0.0533 BMD
02 jan 2025 1 BMD = 18.7197 LSL 1 LSL = 0.0534 BMD
03 jan 2025 1 BMD = 18.772 LSL 1 LSL = 0.0533 BMD
04 jan 2025 1 BMD = 18.737 LSL 1 LSL = 0.0534 BMD
05 jan 2025 1 BMD = 18.737 LSL 1 LSL = 0.0534 BMD
06 jan 2025 1 BMD = 18.5505 LSL 1 LSL = 0.0539 BMD
07 jan 2025 1 BMD = 18.5935 LSL 1 LSL = 0.0538 BMD
08 jan 2025 1 BMD = 18.8912 LSL 1 LSL = 0.0529 BMD
09 jan 2025 1 BMD = 18.8764 LSL 1 LSL = 0.053 BMD
10 jan 2025 1 BMD = 19.0036 LSL 1 LSL = 0.0526 BMD
11 jan 2025 1 BMD = 19.0894 LSL 1 LSL = 0.0524 BMD
12 jan 2025 1 BMD = 19.0894 LSL 1 LSL = 0.0524 BMD
13 jan 2025 1 BMD = 19.1732 LSL 1 LSL = 0.0522 BMD
14 jan 2025 1 BMD = 18.9924 LSL 1 LSL = 0.0527 BMD
15 jan 2025 1 BMD = 18.8955 LSL 1 LSL = 0.0529 BMD
16 jan 2025 1 BMD = 18.8856 LSL 1 LSL = 0.053 BMD
17 jan 2025 1 BMD = 18.7277 LSL 1 LSL = 0.0534 BMD
18 jan 2025 1 BMD = 18.7216 LSL 1 LSL = 0.0534 BMD
19 jan 2025 1 BMD = 18.7216 LSL 1 LSL = 0.0534 BMD
20 jan 2025 1 BMD = 18.7478 LSL 1 LSL = 0.0533 BMD
21 jan 2025 1 BMD = 18.6434 LSL 1 LSL = 0.0536 BMD
22 jan 2025 1 BMD = 18.5434 LSL 1 LSL = 0.0539 BMD
23 jan 2025 1 BMD = 18.5721 LSL 1 LSL = 0.0538 BMD
24 jan 2025 1 BMD = 18.3724 LSL 1 LSL = 0.0544 BMD
25 jan 2025 1 BMD = 18.3325 LSL 1 LSL = 0.0545 BMD
26 jan 2025 1 BMD = 18.3325 LSL 1 LSL = 0.0545 BMD
27 jan 2025 1 BMD = 18.6453 LSL 1 LSL = 0.0536 BMD
28 jan 2025 1 BMD = 18.7075 LSL 1 LSL = 0.0535 BMD
29 jan 2025 1 BMD = 18.6691 LSL 1 LSL = 0.0536 BMD
30 jan 2025 1 BMD = 18.5102 LSL 1 LSL = 0.054 BMD
31 jan 2025 1 BMD = 18.659 LSL 1 LSL = 0.0536 BMD

Feb 2025

DatoBMD-LSLLSL-BMD
01 feb 2025 1 BMD = 18.659 LSL 1 LSL = 0.0536 BMD
02 feb 2025 1 BMD = 18.6898 LSL 1 LSL = 0.0535 BMD
03 feb 2025 1 BMD = 18.9018 LSL 1 LSL = 0.0529 BMD
04 feb 2025 1 BMD = 18.7667 LSL 1 LSL = 0.0533 BMD
05 feb 2025 1 BMD = 18.627 LSL 1 LSL = 0.0537 BMD
06 feb 2025 1 BMD = 18.5987 LSL 1 LSL = 0.0538 BMD
07 feb 2025 1 BMD = 18.4456 LSL 1 LSL = 0.0542 BMD
08 feb 2025 1 BMD = 18.5168 LSL 1 LSL = 0.054 BMD
09 feb 2025 1 BMD = 18.5168 LSL 1 LSL = 0.054 BMD
10 feb 2025 1 BMD = 18.4441 LSL 1 LSL = 0.0542 BMD
11 feb 2025 1 BMD = 18.4657 LSL 1 LSL = 0.0542 BMD
12 feb 2025 1 BMD = 18.4427 LSL 1 LSL = 0.0542 BMD
13 feb 2025 1 BMD = 18.3956 LSL 1 LSL = 0.0544 BMD
14 feb 2025 1 BMD = 18.3822 LSL 1 LSL = 0.0544 BMD
15 feb 2025 1 BMD = 18.3217 LSL 1 LSL = 0.0546 BMD
16 feb 2025 1 BMD = 18.3217 LSL 1 LSL = 0.0546 BMD
17 feb 2025 1 BMD = 18.4341 LSL 1 LSL = 0.0542 BMD
18 feb 2025 1 BMD = 18.435 LSL 1 LSL = 0.0542 BMD
19 feb 2025 1 BMD = 18.4925 LSL 1 LSL = 0.0541 BMD
20 feb 2025 1 BMD = 18.5808 LSL 1 LSL = 0.0538 BMD
21 feb 2025 1 BMD = 18.351 LSL 1 LSL = 0.0545 BMD
22 feb 2025 1 BMD = 18.3487 LSL 1 LSL = 0.0545 BMD
23 feb 2025 1 BMD = 18.3487 LSL 1 LSL = 0.0545 BMD
24 feb 2025 1 BMD = 18.3446 LSL 1 LSL = 0.0545 BMD
25 feb 2025 1 BMD = 18.3504 LSL 1 LSL = 0.0545 BMD
26 feb 2025 1 BMD = 18.4404 LSL 1 LSL = 0.0542 BMD
27 feb 2025 1 BMD = 18.4369 LSL 1 LSL = 0.0542 BMD
28 feb 2025 1 BMD = 18.465 LSL 1 LSL = 0.0542 BMD

Mar 2025

DatoBMD-LSLLSL-BMD
01 mar 2025 1 BMD = 18.7104 LSL 1 LSL = 0.0534 BMD
02 mar 2025 1 BMD = 18.6861 LSL 1 LSL = 0.0535 BMD
03 mar 2025 1 BMD = 18.6898 LSL 1 LSL = 0.0535 BMD
04 mar 2025 1 BMD = 18.5359 LSL 1 LSL = 0.0539 BMD
05 mar 2025 1 BMD = 18.3938 LSL 1 LSL = 0.0544 BMD
06 mar 2025 1 BMD = 18.3368 LSL 1 LSL = 0.0545 BMD
07 mar 2025 1 BMD = 18.1349 LSL 1 LSL = 0.0551 BMD
08 mar 2025 1 BMD = 18.2467 LSL 1 LSL = 0.0548 BMD
09 mar 2025 1 BMD = 18.1476 LSL 1 LSL = 0.0551 BMD
10 mar 2025 1 BMD = 18.2087 LSL 1 LSL = 0.0549 BMD
11 mar 2025 1 BMD = 18.2934 LSL 1 LSL = 0.0547 BMD
12 mar 2025 1 BMD = 18.4327 LSL 1 LSL = 0.0543 BMD
13 mar 2025 1 BMD = 18.3912 LSL 1 LSL = 0.0544 BMD
14 mar 2025 1 BMD = 18.3135 LSL 1 LSL = 0.0546 BMD
15 mar 2025 1 BMD = 18.1517 LSL 1 LSL = 0.0551 BMD
16 mar 2025 1 BMD = 18.1688 LSL 1 LSL = 0.055 BMD
17 mar 2025 1 BMD = 18.1389 LSL 1 LSL = 0.0551 BMD
18 mar 2025 1 BMD = 18.0819 LSL 1 LSL = 0.0553 BMD
19 mar 2025 1 BMD = 18.1093 LSL 1 LSL = 0.0552 BMD
20 mar 2025 1 BMD = 18.1564 LSL 1 LSL = 0.0551 BMD
21 mar 2025 1 BMD = 18.1419 LSL 1 LSL = 0.0551 BMD
22 mar 2025 1 BMD = 18.1436 LSL 1 LSL = 0.0551 BMD
23 mar 2025 1 BMD = 18.1856 LSL 1 LSL = 0.055 BMD
24 mar 2025 1 BMD = 18.2162 LSL 1 LSL = 0.0549 BMD
25 mar 2025 1 BMD = 18.1831 LSL 1 LSL = 0.055 BMD
26 mar 2025 1 BMD = 18.2733 LSL 1 LSL = 0.0547 BMD
27 mar 2025 1 BMD = 18.2094 LSL 1 LSL = 0.0549 BMD
28 mar 2025 1 BMD = 18.1712 LSL 1 LSL = 0.055 BMD
29 mar 2025 1 BMD = 18.4078 LSL 1 LSL = 0.0543 BMD
30 mar 2025 1 BMD = 18.3588 LSL 1 LSL = 0.0545 BMD
31 mar 2025 1 BMD = 18.342 LSL 1 LSL = 0.0545 BMD

Apr 2025

DatoBMD-LSLLSL-BMD
01 apr 2025 1 BMD = 18.3678 LSL 1 LSL = 0.0544 BMD
02 apr 2025 1 BMD = 18.6798 LSL 1 LSL = 0.0535 BMD
03 apr 2025 1 BMD = 18.7628 LSL 1 LSL = 0.0533 BMD
04 apr 2025 1 BMD = 19.0255 LSL 1 LSL = 0.0526 BMD
05 apr 2025 1 BMD = 19.1874 LSL 1 LSL = 0.0521 BMD
06 apr 2025 1 BMD = 19.1874 LSL 1 LSL = 0.0521 BMD
07 apr 2025 1 BMD = 19.3792 LSL 1 LSL = 0.0516 BMD
08 apr 2025 1 BMD = 19.5773 LSL 1 LSL = 0.0511 BMD
09 apr 2025 1 BMD = 19.7054 LSL 1 LSL = 0.0507 BMD
10 apr 2025 1 BMD = 19.828 LSL 1 LSL = 0.0504 BMD
11 apr 2025 1 BMD = 19.5307 LSL 1 LSL = 0.0512 BMD
12 apr 2025 1 BMD = 19.2514 LSL 1 LSL = 0.0519 BMD
13 apr 2025 1 BMD = 19.12 LSL 1 LSL = 0.0523 BMD
14 apr 2025 1 BMD = 19.1591 LSL 1 LSL = 0.0522 BMD
15 apr 2025 1 BMD = 18.9077 LSL 1 LSL = 0.0529 BMD
16 apr 2025 1 BMD = 19.001 LSL 1 LSL = 0.0526 BMD
17 apr 2025 1 BMD = 18.8569 LSL 1 LSL = 0.053 BMD
18 apr 2025 1 BMD = 18.8569 LSL 1 LSL = 0.053 BMD
19 apr 2025 1 BMD = 18.8569 LSL 1 LSL = 0.053 BMD
20 apr 2025 1 BMD = 18.8569 LSL 1 LSL = 0.053 BMD
21 apr 2025 1 BMD = 18.8569 LSL 1 LSL = 0.053 BMD
22 apr 2025 1 BMD = 18.6398 LSL 1 LSL = 0.0536 BMD
23 apr 2025 1 BMD = 18.5696 LSL 1 LSL = 0.0539 BMD
24 apr 2025 1 BMD = 18.6482 LSL 1 LSL = 0.0536 BMD
25 apr 2025 1 BMD = 18.8706 LSL 1 LSL = 0.053 BMD
26 apr 2025 1 BMD = 18.675 LSL 1 LSL = 0.0535 BMD
27 apr 2025 1 BMD = 18.675 LSL 1 LSL = 0.0535 BMD

BMD-LSL og LSL-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats