currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-LSL og LSL-BMD vekslingskurser - 2026

BMD-LSL og LSL-BMD vekslingskurser - 2026

BMD-LSL og LSL-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -LSL og LSL-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 16,4163 LSL
1 LSL = 0,0609 BMD

Jan 2026

DatoBMD-LSLLSL-BMD
01 jan 2026 1 BMD = 16.5654 LSL 1 LSL = 0.0604 BMD
02 jan 2026 1 BMD = 16.5061 LSL 1 LSL = 0.0606 BMD
03 jan 2026 1 BMD = 16.4989 LSL 1 LSL = 0.0606 BMD
04 jan 2026 1 BMD = 16.4989 LSL 1 LSL = 0.0606 BMD
05 jan 2026 1 BMD = 16.4625 LSL 1 LSL = 0.0607 BMD
06 jan 2026 1 BMD = 16.383 LSL 1 LSL = 0.061 BMD
07 jan 2026 1 BMD = 16.4368 LSL 1 LSL = 0.0608 BMD
08 jan 2026 1 BMD = 16.5071 LSL 1 LSL = 0.0606 BMD
09 jan 2026 1 BMD = 16.5537 LSL 1 LSL = 0.0604 BMD
10 jan 2026 1 BMD = 16.5104 LSL 1 LSL = 0.0606 BMD
11 jan 2026 1 BMD = 16.5638 LSL 1 LSL = 0.0604 BMD
12 jan 2026 1 BMD = 16.4163 LSL 1 LSL = 0.0609 BMD
13 jan 2026 1 BMD = 16.4321 LSL 1 LSL = 0.0609 BMD
14 jan 2026 1 BMD = 16.408 LSL 1 LSL = 0.0609 BMD
15 jan 2026 1 BMD = 16.3641 LSL 1 LSL = 0.0611 BMD
16 jan 2026 1 BMD = 16.3727 LSL 1 LSL = 0.0611 BMD
17 jan 2026 1 BMD = 16.394 LSL 1 LSL = 0.061 BMD
18 jan 2026 1 BMD = 16.394 LSL 1 LSL = 0.061 BMD
19 jan 2026 1 BMD = 16.4723 LSL 1 LSL = 0.0607 BMD
20 jan 2026 1 BMD = 16.4272 LSL 1 LSL = 0.0609 BMD
21 jan 2026 1 BMD = 16.3487 LSL 1 LSL = 0.0612 BMD
22 jan 2026 1 BMD = 16.2133 LSL 1 LSL = 0.0617 BMD
23 jan 2026 1 BMD = 16.1348 LSL 1 LSL = 0.062 BMD
24 jan 2026 1 BMD = 16.0161 LSL 1 LSL = 0.0624 BMD
25 jan 2026 1 BMD = 16.0161 LSL 1 LSL = 0.0624 BMD
26 jan 2026 1 BMD = 16.0371 LSL 1 LSL = 0.0624 BMD
27 jan 2026 1 BMD = 16.0154 LSL 1 LSL = 0.0624 BMD
28 jan 2026 1 BMD = 15.8926 LSL 1 LSL = 0.0629 BMD
29 jan 2026 1 BMD = 15.9094 LSL 1 LSL = 0.0629 BMD
30 jan 2026 1 BMD = 15.8807 LSL 1 LSL = 0.063 BMD
31 jan 2026 1 BMD = 16.1404 LSL 1 LSL = 0.062 BMD

Feb 2026

DatoBMD-LSLLSL-BMD
01 feb 2026 1 BMD = 16.0047 LSL 1 LSL = 0.0625 BMD
02 feb 2026 1 BMD = 16.0273 LSL 1 LSL = 0.0624 BMD
03 feb 2026 1 BMD = 16.0095 LSL 1 LSL = 0.0625 BMD
04 feb 2026 1 BMD = 15.9732 LSL 1 LSL = 0.0626 BMD
05 feb 2026 1 BMD = 16.1599 LSL 1 LSL = 0.0619 BMD
06 feb 2026 1 BMD = 16.1336 LSL 1 LSL = 0.062 BMD
07 feb 2026 1 BMD = 16.0861 LSL 1 LSL = 0.0622 BMD
08 feb 2026 1 BMD = 16.0861 LSL 1 LSL = 0.0622 BMD
09 feb 2026 1 BMD = 16.0177 LSL 1 LSL = 0.0624 BMD
10 feb 2026 1 BMD = 15.9258 LSL 1 LSL = 0.0628 BMD
11 feb 2026 1 BMD = 15.8839 LSL 1 LSL = 0.063 BMD
12 feb 2026 1 BMD = 15.8709 LSL 1 LSL = 0.063 BMD
13 feb 2026 1 BMD = 16.0505 LSL 1 LSL = 0.0623 BMD
14 feb 2026 1 BMD = 16.0331 LSL 1 LSL = 0.0624 BMD
15 feb 2026 1 BMD = 16.0331 LSL 1 LSL = 0.0624 BMD
16 feb 2026 1 BMD = 15.9719 LSL 1 LSL = 0.0626 BMD
17 feb 2026 1 BMD = 16.0478 LSL 1 LSL = 0.0623 BMD
18 feb 2026 1 BMD = 15.9962 LSL 1 LSL = 0.0625 BMD
19 feb 2026 1 BMD = 16.191 LSL 1 LSL = 0.0618 BMD
20 feb 2026 1 BMD = 16.1129 LSL 1 LSL = 0.0621 BMD
21 feb 2026 1 BMD = 16.0745 LSL 1 LSL = 0.0622 BMD
22 feb 2026 1 BMD = 16.0745 LSL 1 LSL = 0.0622 BMD
23 feb 2026 1 BMD = 16.0903 LSL 1 LSL = 0.0621 BMD
24 feb 2026 1 BMD = 16.0013 LSL 1 LSL = 0.0625 BMD
25 feb 2026 1 BMD = 15.8874 LSL 1 LSL = 0.0629 BMD
26 feb 2026 1 BMD = 15.8842 LSL 1 LSL = 0.063 BMD
27 feb 2026 1 BMD = 15.9051 LSL 1 LSL = 0.0629 BMD
28 feb 2026 1 BMD = 15.8869 LSL 1 LSL = 0.0629 BMD

Mar 2026

DatoBMD-LSLLSL-BMD
01 mar 2026 1 BMD = 15.8869 LSL 1 LSL = 0.0629 BMD
02 mar 2026 1 BMD = 16.0784 LSL 1 LSL = 0.0622 BMD
03 mar 2026 1 BMD = 16.3632 LSL 1 LSL = 0.0611 BMD
04 mar 2026 1 BMD = 16.3549 LSL 1 LSL = 0.0611 BMD
05 mar 2026 1 BMD = 16.4974 LSL 1 LSL = 0.0606 BMD
06 mar 2026 1 BMD = 16.7296 LSL 1 LSL = 0.0598 BMD
07 mar 2026 1 BMD = 16.638 LSL 1 LSL = 0.0601 BMD
08 mar 2026 1 BMD = 16.638 LSL 1 LSL = 0.0601 BMD
09 mar 2026 1 BMD = 16.7671 LSL 1 LSL = 0.0596 BMD
10 mar 2026 1 BMD = 16.2898 LSL 1 LSL = 0.0614 BMD
11 mar 2026 1 BMD = 16.3721 LSL 1 LSL = 0.0611 BMD
12 mar 2026 1 BMD = 16.5379 LSL 1 LSL = 0.0605 BMD
13 mar 2026 1 BMD = 16.8001 LSL 1 LSL = 0.0595 BMD
14 mar 2026 1 BMD = 16.7943 LSL 1 LSL = 0.0595 BMD
15 mar 2026 1 BMD = 16.7943 LSL 1 LSL = 0.0595 BMD
16 mar 2026 1 BMD = 16.82 LSL 1 LSL = 0.0595 BMD
17 mar 2026 1 BMD = 16.7148 LSL 1 LSL = 0.0598 BMD
18 mar 2026 1 BMD = 16.717 LSL 1 LSL = 0.0598 BMD
19 mar 2026 1 BMD = 16.8572 LSL 1 LSL = 0.0593 BMD
20 mar 2026 1 BMD = 16.865 LSL 1 LSL = 0.0593 BMD
21 mar 2026 1 BMD = 16.8405 LSL 1 LSL = 0.0594 BMD
22 mar 2026 1 BMD = 16.8405 LSL 1 LSL = 0.0594 BMD
23 mar 2026 1 BMD = 16.9311 LSL 1 LSL = 0.0591 BMD
24 mar 2026 1 BMD = 17.052 LSL 1 LSL = 0.0586 BMD
25 mar 2026 1 BMD = 16.8542 LSL 1 LSL = 0.0593 BMD
26 mar 2026 1 BMD = 17.0963 LSL 1 LSL = 0.0585 BMD
27 mar 2026 1 BMD = 17.1735 LSL 1 LSL = 0.0582 BMD
28 mar 2026 1 BMD = 17.1604 LSL 1 LSL = 0.0583 BMD
29 mar 2026 1 BMD = 17.1156 LSL 1 LSL = 0.0584 BMD
30 mar 2026 1 BMD = 17.1642 LSL 1 LSL = 0.0583 BMD
31 mar 2026 1 BMD = 17.1469 LSL 1 LSL = 0.0583 BMD

Apr 2026

DatoBMD-LSLLSL-BMD
01 apr 2026 1 BMD = 16.7913 LSL 1 LSL = 0.0596 BMD
02 apr 2026 1 BMD = 16.9951 LSL 1 LSL = 0.0588 BMD
03 apr 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
04 apr 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
05 apr 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
06 apr 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
07 apr 2026 1 BMD = 16.9015 LSL 1 LSL = 0.0592 BMD
08 apr 2026 1 BMD = 16.4056 LSL 1 LSL = 0.061 BMD
09 apr 2026 1 BMD = 16.4691 LSL 1 LSL = 0.0607 BMD
10 apr 2026 1 BMD = 16.4011 LSL 1 LSL = 0.061 BMD
11 apr 2026 1 BMD = 16.3823 LSL 1 LSL = 0.061 BMD
12 apr 2026 1 BMD = 16.3823 LSL 1 LSL = 0.061 BMD
13 apr 2026 1 BMD = 16.5209 LSL 1 LSL = 0.0605 BMD
14 apr 2026 1 BMD = 16.3706 LSL 1 LSL = 0.0611 BMD
15 apr 2026 1 BMD = 16.4074 LSL 1 LSL = 0.0609 BMD
16 apr 2026 1 BMD = 16.3914 LSL 1 LSL = 0.061 BMD
17 apr 2026 1 BMD = 16.3867 LSL 1 LSL = 0.061 BMD
18 apr 2026 1 BMD = 16.4182 LSL 1 LSL = 0.0609 BMD
19 apr 2026 1 BMD = 16.4182 LSL 1 LSL = 0.0609 BMD
20 apr 2026 1 BMD = 16.3723 LSL 1 LSL = 0.0611 BMD
21 apr 2026 1 BMD = 16.3616 LSL 1 LSL = 0.0611 BMD
22 apr 2026 1 BMD = 16.4462 LSL 1 LSL = 0.0608 BMD
23 apr 2026 1 BMD = 16.4948 LSL 1 LSL = 0.0606 BMD
24 apr 2026 1 BMD = 16.6249 LSL 1 LSL = 0.0602 BMD
25 apr 2026 1 BMD = 16.6013 LSL 1 LSL = 0.0602 BMD
26 apr 2026 1 BMD = 16.6013 LSL 1 LSL = 0.0602 BMD
27 apr 2026 1 BMD = 16.487 LSL 1 LSL = 0.0607 BMD
28 apr 2026 1 BMD = 16.587 LSL 1 LSL = 0.0603 BMD

BMD-LSL og LSL-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats