currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-MDL og MDL-BMD vekslingskurser - 2025

BMD-MDL og MDL-BMD vekslingskurser - 2025

BMD-MDL og MDL-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -MDL og MDL-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BMD = 18,2677 MDL
1 MDL = 0,0547 BMD

Jan 2025

DatoBMD-MDLMDL-BMD
01 jan 2025 1 BMD = 18.3881 MDL 1 MDL = 0.0544 BMD
02 jan 2025 1 BMD = 18.4422 MDL 1 MDL = 0.0542 BMD
03 jan 2025 1 BMD = 18.6193 MDL 1 MDL = 0.0537 BMD
04 jan 2025 1 BMD = 18.5845 MDL 1 MDL = 0.0538 BMD
05 jan 2025 1 BMD = 18.5845 MDL 1 MDL = 0.0538 BMD
06 jan 2025 1 BMD = 18.6379 MDL 1 MDL = 0.0537 BMD
07 jan 2025 1 BMD = 18.459 MDL 1 MDL = 0.0542 BMD
08 jan 2025 1 BMD = 18.469 MDL 1 MDL = 0.0541 BMD
09 jan 2025 1 BMD = 18.6284 MDL 1 MDL = 0.0537 BMD
10 jan 2025 1 BMD = 18.6898 MDL 1 MDL = 0.0535 BMD
11 jan 2025 1 BMD = 18.7725 MDL 1 MDL = 0.0533 BMD
12 jan 2025 1 BMD = 18.7725 MDL 1 MDL = 0.0533 BMD
13 jan 2025 1 BMD = 18.7571 MDL 1 MDL = 0.0533 BMD
14 jan 2025 1 BMD = 18.8223 MDL 1 MDL = 0.0531 BMD
15 jan 2025 1 BMD = 18.7775 MDL 1 MDL = 0.0533 BMD
16 jan 2025 1 BMD = 18.7726 MDL 1 MDL = 0.0533 BMD
17 jan 2025 1 BMD = 18.8853 MDL 1 MDL = 0.053 BMD
18 jan 2025 1 BMD = 18.8792 MDL 1 MDL = 0.053 BMD
19 jan 2025 1 BMD = 18.8792 MDL 1 MDL = 0.053 BMD
20 jan 2025 1 BMD = 18.9057 MDL 1 MDL = 0.0529 BMD
21 jan 2025 1 BMD = 18.7303 MDL 1 MDL = 0.0534 BMD
22 jan 2025 1 BMD = 18.6298 MDL 1 MDL = 0.0537 BMD
23 jan 2025 1 BMD = 18.6602 MDL 1 MDL = 0.0536 BMD
24 jan 2025 1 BMD = 18.6056 MDL 1 MDL = 0.0537 BMD
25 jan 2025 1 BMD = 18.5655 MDL 1 MDL = 0.0539 BMD
26 jan 2025 1 BMD = 18.5655 MDL 1 MDL = 0.0539 BMD
27 jan 2025 1 BMD = 18.5509 MDL 1 MDL = 0.0539 BMD
28 jan 2025 1 BMD = 18.6055 MDL 1 MDL = 0.0537 BMD
29 jan 2025 1 BMD = 18.6373 MDL 1 MDL = 0.0537 BMD
30 jan 2025 1 BMD = 18.5992 MDL 1 MDL = 0.0538 BMD
31 jan 2025 1 BMD = 18.6633 MDL 1 MDL = 0.0536 BMD

Feb 2025

DatoBMD-MDLMDL-BMD
01 feb 2025 1 BMD = 18.6633 MDL 1 MDL = 0.0536 BMD
02 feb 2025 1 BMD = 18.6943 MDL 1 MDL = 0.0535 BMD
03 feb 2025 1 BMD = 18.7274 MDL 1 MDL = 0.0534 BMD
04 feb 2025 1 BMD = 18.784 MDL 1 MDL = 0.0532 BMD
05 feb 2025 1 BMD = 18.7258 MDL 1 MDL = 0.0534 BMD
06 feb 2025 1 BMD = 18.7203 MDL 1 MDL = 0.0534 BMD
07 feb 2025 1 BMD = 18.7631 MDL 1 MDL = 0.0533 BMD
08 feb 2025 1 BMD = 18.8351 MDL 1 MDL = 0.0531 BMD
09 feb 2025 1 BMD = 18.8351 MDL 1 MDL = 0.0531 BMD
10 feb 2025 1 BMD = 18.8257 MDL 1 MDL = 0.0531 BMD
11 feb 2025 1 BMD = 18.8202 MDL 1 MDL = 0.0531 BMD
12 feb 2025 1 BMD = 18.8387 MDL 1 MDL = 0.0531 BMD
13 feb 2025 1 BMD = 18.7903 MDL 1 MDL = 0.0532 BMD
14 feb 2025 1 BMD = 18.7077 MDL 1 MDL = 0.0535 BMD
15 feb 2025 1 BMD = 18.6455 MDL 1 MDL = 0.0536 BMD
16 feb 2025 1 BMD = 18.6455 MDL 1 MDL = 0.0536 BMD
17 feb 2025 1 BMD = 18.651 MDL 1 MDL = 0.0536 BMD
18 feb 2025 1 BMD = 18.6637 MDL 1 MDL = 0.0536 BMD
19 feb 2025 1 BMD = 18.6418 MDL 1 MDL = 0.0536 BMD
20 feb 2025 1 BMD = 18.6541 MDL 1 MDL = 0.0536 BMD
21 feb 2025 1 BMD = 18.6688 MDL 1 MDL = 0.0536 BMD
22 feb 2025 1 BMD = 18.6671 MDL 1 MDL = 0.0536 BMD
23 feb 2025 1 BMD = 18.6671 MDL 1 MDL = 0.0536 BMD
24 feb 2025 1 BMD = 18.621 MDL 1 MDL = 0.0537 BMD
25 feb 2025 1 BMD = 18.6346 MDL 1 MDL = 0.0537 BMD
26 feb 2025 1 BMD = 18.6387 MDL 1 MDL = 0.0537 BMD
27 feb 2025 1 BMD = 18.6445 MDL 1 MDL = 0.0536 BMD
28 feb 2025 1 BMD = 18.635 MDL 1 MDL = 0.0537 BMD

Mar 2025

DatoBMD-MDLMDL-BMD
01 mar 2025 1 BMD = 18.6886 MDL 1 MDL = 0.0535 BMD
02 mar 2025 1 BMD = 18.5805 MDL 1 MDL = 0.0538 BMD
03 mar 2025 1 BMD = 18.5978 MDL 1 MDL = 0.0538 BMD
04 mar 2025 1 BMD = 18.5497 MDL 1 MDL = 0.0539 BMD
05 mar 2025 1 BMD = 18.4724 MDL 1 MDL = 0.0541 BMD
06 mar 2025 1 BMD = 18.2499 MDL 1 MDL = 0.0548 BMD
07 mar 2025 1 BMD = 18.1593 MDL 1 MDL = 0.0551 BMD
08 mar 2025 1 BMD = 18.2885 MDL 1 MDL = 0.0547 BMD
09 mar 2025 1 BMD = 18.1719 MDL 1 MDL = 0.055 BMD
10 mar 2025 1 BMD = 17.98 MDL 1 MDL = 0.0556 BMD
11 mar 2025 1 BMD = 18.2562 MDL 1 MDL = 0.0548 BMD
12 mar 2025 1 BMD = 17.8228 MDL 1 MDL = 0.0561 BMD
13 mar 2025 1 BMD = 17.7885 MDL 1 MDL = 0.0562 BMD
14 mar 2025 1 BMD = 18.1671 MDL 1 MDL = 0.055 BMD
15 mar 2025 1 BMD = 17.7533 MDL 1 MDL = 0.0563 BMD
16 mar 2025 1 BMD = 17.7913 MDL 1 MDL = 0.0562 BMD
17 mar 2025 1 BMD = 17.9812 MDL 1 MDL = 0.0556 BMD
18 mar 2025 1 BMD = 18.1628 MDL 1 MDL = 0.0551 BMD
19 mar 2025 1 BMD = 18.1543 MDL 1 MDL = 0.0551 BMD
20 mar 2025 1 BMD = 18.1347 MDL 1 MDL = 0.0551 BMD
21 mar 2025 1 BMD = 17.767 MDL 1 MDL = 0.0563 BMD
22 mar 2025 1 BMD = 17.9959 MDL 1 MDL = 0.0556 BMD
23 mar 2025 1 BMD = 17.9494 MDL 1 MDL = 0.0557 BMD
24 mar 2025 1 BMD = 17.96 MDL 1 MDL = 0.0557 BMD
25 mar 2025 1 BMD = 17.9735 MDL 1 MDL = 0.0556 BMD
26 mar 2025 1 BMD = 18.0706 MDL 1 MDL = 0.0553 BMD
27 mar 2025 1 BMD = 18.0653 MDL 1 MDL = 0.0554 BMD
28 mar 2025 1 BMD = 18.0386 MDL 1 MDL = 0.0554 BMD
29 mar 2025 1 BMD = 18.06 MDL 1 MDL = 0.0554 BMD
30 mar 2025 1 BMD = 17.9362 MDL 1 MDL = 0.0558 BMD
31 mar 2025 1 BMD = 17.9443 MDL 1 MDL = 0.0557 BMD

Apr 2025

DatoBMD-MDLMDL-BMD
01 apr 2025 1 BMD = 17.9781 MDL 1 MDL = 0.0556 BMD
02 apr 2025 1 BMD = 17.9288 MDL 1 MDL = 0.0558 BMD
03 apr 2025 1 BMD = 17.8719 MDL 1 MDL = 0.056 BMD
04 apr 2025 1 BMD = 17.6294 MDL 1 MDL = 0.0567 BMD
05 apr 2025 1 BMD = 17.7797 MDL 1 MDL = 0.0562 BMD
06 apr 2025 1 BMD = 17.7797 MDL 1 MDL = 0.0562 BMD
07 apr 2025 1 BMD = 17.7479 MDL 1 MDL = 0.0563 BMD
08 apr 2025 1 BMD = 17.7545 MDL 1 MDL = 0.0563 BMD
09 apr 2025 1 BMD = 17.7366 MDL 1 MDL = 0.0564 BMD
10 apr 2025 1 BMD = 17.7331 MDL 1 MDL = 0.0564 BMD
11 apr 2025 1 BMD = 17.7442 MDL 1 MDL = 0.0564 BMD
12 apr 2025 1 BMD = 17.6885 MDL 1 MDL = 0.0565 BMD
13 apr 2025 1 BMD = 17.6584 MDL 1 MDL = 0.0566 BMD
14 apr 2025 1 BMD = 17.6501 MDL 1 MDL = 0.0567 BMD
15 apr 2025 1 BMD = 17.2911 MDL 1 MDL = 0.0578 BMD
16 apr 2025 1 BMD = 17.7142 MDL 1 MDL = 0.0565 BMD
17 apr 2025 1 BMD = 17.2896 MDL 1 MDL = 0.0578 BMD
18 apr 2025 1 BMD = 17.2896 MDL 1 MDL = 0.0578 BMD
19 apr 2025 1 BMD = 17.2896 MDL 1 MDL = 0.0578 BMD
20 apr 2025 1 BMD = 17.2896 MDL 1 MDL = 0.0578 BMD
21 apr 2025 1 BMD = 17.2896 MDL 1 MDL = 0.0578 BMD
22 apr 2025 1 BMD = 17.1041 MDL 1 MDL = 0.0585 BMD
23 apr 2025 1 BMD = 17.1876 MDL 1 MDL = 0.0582 BMD
24 apr 2025 1 BMD = 17.2626 MDL 1 MDL = 0.0579 BMD
25 apr 2025 1 BMD = 17.2591 MDL 1 MDL = 0.0579 BMD
26 apr 2025 1 BMD = 17.2591 MDL 1 MDL = 0.0579 BMD
27 apr 2025 1 BMD = 17.2591 MDL 1 MDL = 0.0579 BMD

BMD-MDL og MDL-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats