currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-MDL og MDL-BMD vekslingskurser - 2026

BMD-MDL og MDL-BMD vekslingskurser - 2026

BMD-MDL og MDL-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -MDL og MDL-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 17,0241 MDL
1 MDL = 0,0587 BMD

Jan 2026

DatoBMD-MDLMDL-BMD
01 jan 2026 1 BMD = 16.8426 MDL 1 MDL = 0.0594 BMD
02 jan 2026 1 BMD = 16.8268 MDL 1 MDL = 0.0594 BMD
03 jan 2026 1 BMD = 16.8194 MDL 1 MDL = 0.0595 BMD
04 jan 2026 1 BMD = 16.8194 MDL 1 MDL = 0.0595 BMD
05 jan 2026 1 BMD = 16.8596 MDL 1 MDL = 0.0593 BMD
06 jan 2026 1 BMD = 16.883 MDL 1 MDL = 0.0592 BMD
07 jan 2026 1 BMD = 16.7287 MDL 1 MDL = 0.0598 BMD
08 jan 2026 1 BMD = 16.707 MDL 1 MDL = 0.0599 BMD
09 jan 2026 1 BMD = 16.9535 MDL 1 MDL = 0.059 BMD
10 jan 2026 1 BMD = 16.9534 MDL 1 MDL = 0.059 BMD
11 jan 2026 1 BMD = 16.9639 MDL 1 MDL = 0.0589 BMD
12 jan 2026 1 BMD = 16.9839 MDL 1 MDL = 0.0589 BMD
13 jan 2026 1 BMD = 17.0572 MDL 1 MDL = 0.0586 BMD
14 jan 2026 1 BMD = 17.095 MDL 1 MDL = 0.0585 BMD
15 jan 2026 1 BMD = 17.1061 MDL 1 MDL = 0.0585 BMD
16 jan 2026 1 BMD = 17.1437 MDL 1 MDL = 0.0583 BMD
17 jan 2026 1 BMD = 17.166 MDL 1 MDL = 0.0583 BMD
18 jan 2026 1 BMD = 17.166 MDL 1 MDL = 0.0583 BMD
19 jan 2026 1 BMD = 17.0738 MDL 1 MDL = 0.0586 BMD
20 jan 2026 1 BMD = 17.027 MDL 1 MDL = 0.0587 BMD
21 jan 2026 1 BMD = 16.9406 MDL 1 MDL = 0.059 BMD
22 jan 2026 1 BMD = 17.0654 MDL 1 MDL = 0.0586 BMD
23 jan 2026 1 BMD = 17.0174 MDL 1 MDL = 0.0588 BMD
24 jan 2026 1 BMD = 16.8889 MDL 1 MDL = 0.0592 BMD
25 jan 2026 1 BMD = 16.8889 MDL 1 MDL = 0.0592 BMD
26 jan 2026 1 BMD = 16.8716 MDL 1 MDL = 0.0593 BMD
27 jan 2026 1 BMD = 16.8391 MDL 1 MDL = 0.0594 BMD
28 jan 2026 1 BMD = 16.7615 MDL 1 MDL = 0.0597 BMD
29 jan 2026 1 BMD = 16.779 MDL 1 MDL = 0.0596 BMD
30 jan 2026 1 BMD = 16.8191 MDL 1 MDL = 0.0595 BMD
31 jan 2026 1 BMD = 16.95 MDL 1 MDL = 0.059 BMD

Feb 2026

DatoBMD-MDLMDL-BMD
01 feb 2026 1 BMD = 16.9539 MDL 1 MDL = 0.059 BMD
02 feb 2026 1 BMD = 16.9486 MDL 1 MDL = 0.059 BMD
03 feb 2026 1 BMD = 16.9267 MDL 1 MDL = 0.0591 BMD
04 feb 2026 1 BMD = 16.9112 MDL 1 MDL = 0.0591 BMD
05 feb 2026 1 BMD = 16.9995 MDL 1 MDL = 0.0588 BMD
06 feb 2026 1 BMD = 17.0505 MDL 1 MDL = 0.0586 BMD
07 feb 2026 1 BMD = 17.0003 MDL 1 MDL = 0.0588 BMD
08 feb 2026 1 BMD = 17.0003 MDL 1 MDL = 0.0588 BMD
09 feb 2026 1 BMD = 16.9746 MDL 1 MDL = 0.0589 BMD
10 feb 2026 1 BMD = 16.9197 MDL 1 MDL = 0.0591 BMD
11 feb 2026 1 BMD = 16.8984 MDL 1 MDL = 0.0592 BMD
12 feb 2026 1 BMD = 16.9497 MDL 1 MDL = 0.059 BMD
13 feb 2026 1 BMD = 16.9812 MDL 1 MDL = 0.0589 BMD
14 feb 2026 1 BMD = 16.9625 MDL 1 MDL = 0.059 BMD
15 feb 2026 1 BMD = 16.9625 MDL 1 MDL = 0.059 BMD
16 feb 2026 1 BMD = 16.9693 MDL 1 MDL = 0.0589 BMD
17 feb 2026 1 BMD = 17.0193 MDL 1 MDL = 0.0588 BMD
18 feb 2026 1 BMD = 17.0489 MDL 1 MDL = 0.0587 BMD
19 feb 2026 1 BMD = 17.1294 MDL 1 MDL = 0.0584 BMD
20 feb 2026 1 BMD = 17.1771 MDL 1 MDL = 0.0582 BMD
21 feb 2026 1 BMD = 17.1366 MDL 1 MDL = 0.0584 BMD
22 feb 2026 1 BMD = 17.1366 MDL 1 MDL = 0.0584 BMD
23 feb 2026 1 BMD = 17.1536 MDL 1 MDL = 0.0583 BMD
24 feb 2026 1 BMD = 17.1176 MDL 1 MDL = 0.0584 BMD
25 feb 2026 1 BMD = 17.1194 MDL 1 MDL = 0.0584 BMD
26 feb 2026 1 BMD = 17.1178 MDL 1 MDL = 0.0584 BMD
27 feb 2026 1 BMD = 17.1066 MDL 1 MDL = 0.0585 BMD
28 feb 2026 1 BMD = 17.087 MDL 1 MDL = 0.0585 BMD

Mar 2026

DatoBMD-MDLMDL-BMD
01 mar 2026 1 BMD = 17.087 MDL 1 MDL = 0.0585 BMD
02 mar 2026 1 BMD = 17.1795 MDL 1 MDL = 0.0582 BMD
03 mar 2026 1 BMD = 17.2928 MDL 1 MDL = 0.0578 BMD
04 mar 2026 1 BMD = 17.2894 MDL 1 MDL = 0.0578 BMD
05 mar 2026 1 BMD = 17.2932 MDL 1 MDL = 0.0578 BMD
06 mar 2026 1 BMD = 17.2973 MDL 1 MDL = 0.0578 BMD
07 mar 2026 1 BMD = 17.2033 MDL 1 MDL = 0.0581 BMD
08 mar 2026 1 BMD = 17.2033 MDL 1 MDL = 0.0581 BMD
09 mar 2026 1 BMD = 17.3311 MDL 1 MDL = 0.0577 BMD
10 mar 2026 1 BMD = 17.2243 MDL 1 MDL = 0.0581 BMD
11 mar 2026 1 BMD = 17.2414 MDL 1 MDL = 0.058 BMD
12 mar 2026 1 BMD = 17.3101 MDL 1 MDL = 0.0578 BMD

BMD-MDL og MDL-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats