> BMD-MDL og MDL-BMD vekslingskurser - 2026

BMD-MDL og MDL-BMD vekslingskurser - 2026

BMD-MDL og MDL-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -MDL og MDL-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BMD = 17,1661 MDL

1 MDL = 0,0583 BMD

1Å 2Å 3Å

BMD til MDLMDL til BMD

Jan 2026

Dato	BMD-MDL	MDL-BMD
01 jan 2026	1 BMD = 16.8426 MDL	1 MDL = 0.0594 BMD
02 jan 2026	1 BMD = 16.8268 MDL	1 MDL = 0.0594 BMD
03 jan 2026	1 BMD = 16.8194 MDL	1 MDL = 0.0595 BMD
04 jan 2026	1 BMD = 16.8194 MDL	1 MDL = 0.0595 BMD
05 jan 2026	1 BMD = 16.8596 MDL	1 MDL = 0.0593 BMD
06 jan 2026	1 BMD = 16.883 MDL	1 MDL = 0.0592 BMD
07 jan 2026	1 BMD = 16.7287 MDL	1 MDL = 0.0598 BMD
08 jan 2026	1 BMD = 16.707 MDL	1 MDL = 0.0599 BMD
09 jan 2026	1 BMD = 16.9535 MDL	1 MDL = 0.059 BMD
10 jan 2026	1 BMD = 16.9534 MDL	1 MDL = 0.059 BMD
11 jan 2026	1 BMD = 16.9639 MDL	1 MDL = 0.0589 BMD
12 jan 2026	1 BMD = 16.9839 MDL	1 MDL = 0.0589 BMD
13 jan 2026	1 BMD = 17.0572 MDL	1 MDL = 0.0586 BMD
14 jan 2026	1 BMD = 17.095 MDL	1 MDL = 0.0585 BMD
15 jan 2026	1 BMD = 17.1061 MDL	1 MDL = 0.0585 BMD
16 jan 2026	1 BMD = 17.1437 MDL	1 MDL = 0.0583 BMD
17 jan 2026	1 BMD = 17.166 MDL	1 MDL = 0.0583 BMD
18 jan 2026	1 BMD = 17.166 MDL	1 MDL = 0.0583 BMD
19 jan 2026	1 BMD = 17.0738 MDL	1 MDL = 0.0586 BMD
20 jan 2026	1 BMD = 17.027 MDL	1 MDL = 0.0587 BMD
21 jan 2026	1 BMD = 16.9406 MDL	1 MDL = 0.059 BMD
22 jan 2026	1 BMD = 17.0654 MDL	1 MDL = 0.0586 BMD
23 jan 2026	1 BMD = 17.0174 MDL	1 MDL = 0.0588 BMD
24 jan 2026	1 BMD = 16.8889 MDL	1 MDL = 0.0592 BMD
25 jan 2026	1 BMD = 16.8889 MDL	1 MDL = 0.0592 BMD
26 jan 2026	1 BMD = 16.8716 MDL	1 MDL = 0.0593 BMD
27 jan 2026	1 BMD = 16.8391 MDL	1 MDL = 0.0594 BMD
28 jan 2026	1 BMD = 16.7615 MDL	1 MDL = 0.0597 BMD
29 jan 2026	1 BMD = 16.779 MDL	1 MDL = 0.0596 BMD
30 jan 2026	1 BMD = 16.8191 MDL	1 MDL = 0.0595 BMD
31 jan 2026	1 BMD = 16.95 MDL	1 MDL = 0.059 BMD

Feb 2026

Dato	BMD-MDL	MDL-BMD
01 feb 2026	1 BMD = 16.9539 MDL	1 MDL = 0.059 BMD
02 feb 2026	1 BMD = 16.9486 MDL	1 MDL = 0.059 BMD
03 feb 2026	1 BMD = 16.9267 MDL	1 MDL = 0.0591 BMD
04 feb 2026	1 BMD = 16.9112 MDL	1 MDL = 0.0591 BMD
05 feb 2026	1 BMD = 16.9995 MDL	1 MDL = 0.0588 BMD
06 feb 2026	1 BMD = 17.0505 MDL	1 MDL = 0.0586 BMD
07 feb 2026	1 BMD = 17.0003 MDL	1 MDL = 0.0588 BMD
08 feb 2026	1 BMD = 17.0003 MDL	1 MDL = 0.0588 BMD
09 feb 2026	1 BMD = 16.9746 MDL	1 MDL = 0.0589 BMD
10 feb 2026	1 BMD = 16.9197 MDL	1 MDL = 0.0591 BMD
11 feb 2026	1 BMD = 16.8984 MDL	1 MDL = 0.0592 BMD
12 feb 2026	1 BMD = 16.9497 MDL	1 MDL = 0.059 BMD
13 feb 2026	1 BMD = 16.9812 MDL	1 MDL = 0.0589 BMD
14 feb 2026	1 BMD = 16.9625 MDL	1 MDL = 0.059 BMD
15 feb 2026	1 BMD = 16.9625 MDL	1 MDL = 0.059 BMD
16 feb 2026	1 BMD = 16.9693 MDL	1 MDL = 0.0589 BMD
17 feb 2026	1 BMD = 17.0193 MDL	1 MDL = 0.0588 BMD
18 feb 2026	1 BMD = 17.0489 MDL	1 MDL = 0.0587 BMD
19 feb 2026	1 BMD = 17.1294 MDL	1 MDL = 0.0584 BMD
20 feb 2026	1 BMD = 17.1771 MDL	1 MDL = 0.0582 BMD
21 feb 2026	1 BMD = 17.1366 MDL	1 MDL = 0.0584 BMD
22 feb 2026	1 BMD = 17.1366 MDL	1 MDL = 0.0584 BMD
23 feb 2026	1 BMD = 17.1536 MDL	1 MDL = 0.0583 BMD
24 feb 2026	1 BMD = 17.1176 MDL	1 MDL = 0.0584 BMD
25 feb 2026	1 BMD = 17.1194 MDL	1 MDL = 0.0584 BMD
26 feb 2026	1 BMD = 17.1178 MDL	1 MDL = 0.0584 BMD
27 feb 2026	1 BMD = 17.1066 MDL	1 MDL = 0.0585 BMD
28 feb 2026	1 BMD = 17.087 MDL	1 MDL = 0.0585 BMD

Mar 2026

Dato	BMD-MDL	MDL-BMD
01 mar 2026	1 BMD = 17.087 MDL	1 MDL = 0.0585 BMD
02 mar 2026	1 BMD = 17.1795 MDL	1 MDL = 0.0582 BMD
03 mar 2026	1 BMD = 17.2928 MDL	1 MDL = 0.0578 BMD
04 mar 2026	1 BMD = 17.2894 MDL	1 MDL = 0.0578 BMD
05 mar 2026	1 BMD = 17.2932 MDL	1 MDL = 0.0578 BMD
06 mar 2026	1 BMD = 17.2973 MDL	1 MDL = 0.0578 BMD
07 mar 2026	1 BMD = 17.2033 MDL	1 MDL = 0.0581 BMD
08 mar 2026	1 BMD = 17.2033 MDL	1 MDL = 0.0581 BMD
09 mar 2026	1 BMD = 17.3311 MDL	1 MDL = 0.0577 BMD
10 mar 2026	1 BMD = 17.2243 MDL	1 MDL = 0.0581 BMD
11 mar 2026	1 BMD = 17.2414 MDL	1 MDL = 0.058 BMD
12 mar 2026	1 BMD = 17.3834 MDL	1 MDL = 0.0575 BMD
13 mar 2026	1 BMD = 17.4521 MDL	1 MDL = 0.0573 BMD
14 mar 2026	1 BMD = 17.4437 MDL	1 MDL = 0.0573 BMD
15 mar 2026	1 BMD = 17.4437 MDL	1 MDL = 0.0573 BMD
16 mar 2026	1 BMD = 17.3961 MDL	1 MDL = 0.0575 BMD
17 mar 2026	1 BMD = 17.4301 MDL	1 MDL = 0.0574 BMD
18 mar 2026	1 BMD = 17.4602 MDL	1 MDL = 0.0573 BMD
19 mar 2026	1 BMD = 17.5326 MDL	1 MDL = 0.057 BMD
20 mar 2026	1 BMD = 17.4107 MDL	1 MDL = 0.0574 BMD
21 mar 2026	1 BMD = 17.3852 MDL	1 MDL = 0.0575 BMD
22 mar 2026	1 BMD = 17.3852 MDL	1 MDL = 0.0575 BMD
23 mar 2026	1 BMD = 17.4643 MDL	1 MDL = 0.0573 BMD
24 mar 2026	1 BMD = 17.4948 MDL	1 MDL = 0.0572 BMD
25 mar 2026	1 BMD = 17.4957 MDL	1 MDL = 0.0572 BMD
26 mar 2026	1 BMD = 17.5529 MDL	1 MDL = 0.057 BMD
27 mar 2026	1 BMD = 17.5667 MDL	1 MDL = 0.0569 BMD
28 mar 2026	1 BMD = 17.5667 MDL	1 MDL = 0.0569 BMD
29 mar 2026	1 BMD = 17.5072 MDL	1 MDL = 0.0571 BMD
30 mar 2026	1 BMD = 17.6239 MDL	1 MDL = 0.0567 BMD
31 mar 2026	1 BMD = 17.7014 MDL	1 MDL = 0.0565 BMD

Apr 2026

Dato	BMD-MDL	MDL-BMD
01 apr 2026	1 BMD = 17.6118 MDL	1 MDL = 0.0568 BMD
02 apr 2026	1 BMD = 17.5978 MDL	1 MDL = 0.0568 BMD
03 apr 2026	1 BMD = 17.5561 MDL	1 MDL = 0.057 BMD
04 apr 2026	1 BMD = 17.5561 MDL	1 MDL = 0.057 BMD
05 apr 2026	1 BMD = 17.5561 MDL	1 MDL = 0.057 BMD
06 apr 2026	1 BMD = 17.5561 MDL	1 MDL = 0.057 BMD
07 apr 2026	1 BMD = 17.4737 MDL	1 MDL = 0.0572 BMD
08 apr 2026	1 BMD = 17.2087 MDL	1 MDL = 0.0581 BMD
09 apr 2026	1 BMD = 17.2589 MDL	1 MDL = 0.0579 BMD
10 apr 2026	1 BMD = 17.2215 MDL	1 MDL = 0.0581 BMD
11 apr 2026	1 BMD = 17.2039 MDL	1 MDL = 0.0581 BMD
12 apr 2026	1 BMD = 17.2039 MDL	1 MDL = 0.0581 BMD
13 apr 2026	1 BMD = 17.0822 MDL	1 MDL = 0.0585 BMD
14 apr 2026	1 BMD = 17.1201 MDL	1 MDL = 0.0584 BMD
15 apr 2026	1 BMD = 17.0996 MDL	1 MDL = 0.0585 BMD
16 apr 2026	1 BMD = 17.0811 MDL	1 MDL = 0.0585 BMD
17 apr 2026	1 BMD = 17.1864 MDL	1 MDL = 0.0582 BMD
18 apr 2026	1 BMD = 17.2194 MDL	1 MDL = 0.0581 BMD
19 apr 2026	1 BMD = 17.2194 MDL	1 MDL = 0.0581 BMD
20 apr 2026	1 BMD = 17.1263 MDL	1 MDL = 0.0584 BMD
21 apr 2026	1 BMD = 17.1995 MDL	1 MDL = 0.0581 BMD
22 apr 2026	1 BMD = 17.138 MDL	1 MDL = 0.0583 BMD
23 apr 2026	1 BMD = 17.1888 MDL	1 MDL = 0.0582 BMD
24 apr 2026	1 BMD = 17.3861 MDL	1 MDL = 0.0575 BMD
25 apr 2026	1 BMD = 17.3615 MDL	1 MDL = 0.0576 BMD
26 apr 2026	1 BMD = 17.3615 MDL	1 MDL = 0.0576 BMD
27 apr 2026	1 BMD = 17.3172 MDL	1 MDL = 0.0577 BMD
28 apr 2026	1 BMD = 17.2916 MDL	1 MDL = 0.0578 BMD
29 apr 2026	1 BMD = 17.2916 MDL	1 MDL = 0.0578 BMD

BMD-MDL og MDL-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter