currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-MMK og MMK-BMD vekslingskurser - 2025

BMD-MMK og MMK-BMD vekslingskurser - 2025

BMD-MMK og MMK-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -MMK og MMK-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BMD = 2560,7268 MMK
1 MMK = 0,0004 BMD

Jan 2025

DatoBMD-MMKMMK-BMD
01 jan 2025 1 BMD = 3247.9625 MMK 1 MMK = 0.0003 BMD
02 jan 2025 1 BMD = 3247.9598 MMK 1 MMK = 0.0003 BMD
03 jan 2025 1 BMD = 3247.9597 MMK 1 MMK = 0.0003 BMD
04 jan 2025 1 BMD = 3247.9603 MMK 1 MMK = 0.0003 BMD
05 jan 2025 1 BMD = 3247.9603 MMK 1 MMK = 0.0003 BMD
06 jan 2025 1 BMD = 3247.9597 MMK 1 MMK = 0.0003 BMD
07 jan 2025 1 BMD = 3247.9625 MMK 1 MMK = 0.0003 BMD
08 jan 2025 1 BMD = 3247.9594 MMK 1 MMK = 0.0003 BMD
09 jan 2025 1 BMD = 3247.9619 MMK 1 MMK = 0.0003 BMD
10 jan 2025 1 BMD = 3247.9607 MMK 1 MMK = 0.0003 BMD
11 jan 2025 1 BMD = 3247.9604 MMK 1 MMK = 0.0003 BMD
12 jan 2025 1 BMD = 3247.9604 MMK 1 MMK = 0.0003 BMD
13 jan 2025 1 BMD = 3247.9615 MMK 1 MMK = 0.0003 BMD
14 jan 2025 1 BMD = 3247.9617 MMK 1 MMK = 0.0003 BMD
15 jan 2025 1 BMD = 3247.9607 MMK 1 MMK = 0.0003 BMD
16 jan 2025 1 BMD = 3247.9617 MMK 1 MMK = 0.0003 BMD
17 jan 2025 1 BMD = 3247.9602 MMK 1 MMK = 0.0003 BMD
18 jan 2025 1 BMD = 3247.9618 MMK 1 MMK = 0.0003 BMD
19 jan 2025 1 BMD = 3247.9618 MMK 1 MMK = 0.0003 BMD
20 jan 2025 1 BMD = 3247.962 MMK 1 MMK = 0.0003 BMD
21 jan 2025 1 BMD = 3247.9607 MMK 1 MMK = 0.0003 BMD
22 jan 2025 1 BMD = 3247.9604 MMK 1 MMK = 0.0003 BMD
23 jan 2025 1 BMD = 3247.9598 MMK 1 MMK = 0.0003 BMD
24 jan 2025 1 BMD = 3247.9617 MMK 1 MMK = 0.0003 BMD
25 jan 2025 1 BMD = 3247.9596 MMK 1 MMK = 0.0003 BMD
26 jan 2025 1 BMD = 3247.9596 MMK 1 MMK = 0.0003 BMD
27 jan 2025 1 BMD = 3247.9619 MMK 1 MMK = 0.0003 BMD
28 jan 2025 1 BMD = 3247.9617 MMK 1 MMK = 0.0003 BMD
29 jan 2025 1 BMD = 3247.962 MMK 1 MMK = 0.0003 BMD
30 jan 2025 1 BMD = 3247.9624 MMK 1 MMK = 0.0003 BMD
31 jan 2025 1 BMD = 3247.9604 MMK 1 MMK = 0.0003 BMD

Feb 2025

DatoBMD-MMKMMK-BMD
01 feb 2025 1 BMD = 3247.9619 MMK 1 MMK = 0.0003 BMD
02 feb 2025 1 BMD = 3247.9619 MMK 1 MMK = 0.0003 BMD
03 feb 2025 1 BMD = 3247.9598 MMK 1 MMK = 0.0003 BMD
04 feb 2025 1 BMD = 3247.9595 MMK 1 MMK = 0.0003 BMD
05 feb 2025 1 BMD = 3247.9612 MMK 1 MMK = 0.0003 BMD
06 feb 2025 1 BMD = 3247.9612 MMK 1 MMK = 0.0003 BMD
07 feb 2025 1 BMD = 3247.9617 MMK 1 MMK = 0.0003 BMD
08 feb 2025 1 BMD = 3247.9595 MMK 1 MMK = 0.0003 BMD
09 feb 2025 1 BMD = 3247.9595 MMK 1 MMK = 0.0003 BMD
10 feb 2025 1 BMD = 3247.9595 MMK 1 MMK = 0.0003 BMD
11 feb 2025 1 BMD = 3247.9598 MMK 1 MMK = 0.0003 BMD
12 feb 2025 1 BMD = 3247.9596 MMK 1 MMK = 0.0003 BMD
13 feb 2025 1 BMD = 2098.9585 MMK 1 MMK = 0.0005 BMD
14 feb 2025 1 BMD = 3247.9614 MMK 1 MMK = 0.0003 BMD
15 feb 2025 1 BMD = 3247.9611 MMK 1 MMK = 0.0003 BMD
16 feb 2025 1 BMD = 3247.9611 MMK 1 MMK = 0.0003 BMD
17 feb 2025 1 BMD = 3247.9599 MMK 1 MMK = 0.0003 BMD
18 feb 2025 1 BMD = 2098.7791 MMK 1 MMK = 0.0005 BMD
19 feb 2025 1 BMD = 2098.9055 MMK 1 MMK = 0.0005 BMD
20 feb 2025 1 BMD = 2098.9195 MMK 1 MMK = 0.0005 BMD
21 feb 2025 1 BMD = 2098.9444 MMK 1 MMK = 0.0005 BMD
22 feb 2025 1 BMD = 2098.9256 MMK 1 MMK = 0.0005 BMD
23 feb 2025 1 BMD = 2099.7602 MMK 1 MMK = 0.0005 BMD
24 feb 2025 1 BMD = 2099.9758 MMK 1 MMK = 0.0005 BMD
25 feb 2025 1 BMD = 2099.1135 MMK 1 MMK = 0.0005 BMD
26 feb 2025 1 BMD = 2099.1588 MMK 1 MMK = 0.0005 BMD
27 feb 2025 1 BMD = 2098.887 MMK 1 MMK = 0.0005 BMD
28 feb 2025 1 BMD = 2099.1194 MMK 1 MMK = 0.0005 BMD

Mar 2025

DatoBMD-MMKMMK-BMD
01 mar 2025 1 BMD = 2098.358 MMK 1 MMK = 0.0005 BMD
02 mar 2025 1 BMD = 2099.6405 MMK 1 MMK = 0.0005 BMD
03 mar 2025 1 BMD = 2099.5709 MMK 1 MMK = 0.0005 BMD
04 mar 2025 1 BMD = 2098.8511 MMK 1 MMK = 0.0005 BMD
05 mar 2025 1 BMD = 2099.0948 MMK 1 MMK = 0.0005 BMD
06 mar 2025 1 BMD = 2098.7782 MMK 1 MMK = 0.0005 BMD
07 mar 2025 1 BMD = 2098.9155 MMK 1 MMK = 0.0005 BMD
08 mar 2025 1 BMD = 2099.0909 MMK 1 MMK = 0.0005 BMD
09 mar 2025 1 BMD = 2099.0909 MMK 1 MMK = 0.0005 BMD
10 mar 2025 1 BMD = 2099.8719 MMK 1 MMK = 0.0005 BMD
11 mar 2025 1 BMD = 2098.8249 MMK 1 MMK = 0.0005 BMD
12 mar 2025 1 BMD = 2098.6759 MMK 1 MMK = 0.0005 BMD
13 mar 2025 1 BMD = 2098.8857 MMK 1 MMK = 0.0005 BMD
14 mar 2025 1 BMD = 2098.7819 MMK 1 MMK = 0.0005 BMD
15 mar 2025 1 BMD = 2098.6144 MMK 1 MMK = 0.0005 BMD
16 mar 2025 1 BMD = 2099.7586 MMK 1 MMK = 0.0005 BMD
17 mar 2025 1 BMD = 2099.984 MMK 1 MMK = 0.0005 BMD
18 mar 2025 1 BMD = 2098.6431 MMK 1 MMK = 0.0005 BMD
19 mar 2025 1 BMD = 2099.0398 MMK 1 MMK = 0.0005 BMD
20 mar 2025 1 BMD = 2099.3877 MMK 1 MMK = 0.0005 BMD
21 mar 2025 1 BMD = 2098.9867 MMK 1 MMK = 0.0005 BMD
22 mar 2025 1 BMD = 2099.2308 MMK 1 MMK = 0.0005 BMD
23 mar 2025 1 BMD = 2099.7712 MMK 1 MMK = 0.0005 BMD
24 mar 2025 1 BMD = 2099.735 MMK 1 MMK = 0.0005 BMD
25 mar 2025 1 BMD = 2099.4979 MMK 1 MMK = 0.0005 BMD
26 mar 2025 1 BMD = 2099.6731 MMK 1 MMK = 0.0005 BMD
27 mar 2025 1 BMD = 2099.5832 MMK 1 MMK = 0.0005 BMD
28 mar 2025 1 BMD = 2099.581 MMK 1 MMK = 0.0005 BMD
29 mar 2025 1 BMD = 2098.945 MMK 1 MMK = 0.0005 BMD
30 mar 2025 1 BMD = 2099.7739 MMK 1 MMK = 0.0005 BMD
31 mar 2025 1 BMD = 2099.8949 MMK 1 MMK = 0.0005 BMD

Apr 2025

DatoBMD-MMKMMK-BMD
01 apr 2025 1 BMD = 2099.2858 MMK 1 MMK = 0.0005 BMD
02 apr 2025 1 BMD = 2099.396 MMK 1 MMK = 0.0005 BMD
03 apr 2025 1 BMD = 2099.4541 MMK 1 MMK = 0.0005 BMD
04 apr 2025 1 BMD = 2099.5451 MMK 1 MMK = 0.0005 BMD
05 apr 2025 1 BMD = 2099.4752 MMK 1 MMK = 0.0005 BMD
06 apr 2025 1 BMD = 2099.3417 MMK 1 MMK = 0.0005 BMD
07 apr 2025 1 BMD = 2099.8205 MMK 1 MMK = 0.0005 BMD
08 apr 2025 1 BMD = 2099.3842 MMK 1 MMK = 0.0005 BMD
09 apr 2025 1 BMD = 2099.5088 MMK 1 MMK = 0.0005 BMD
10 apr 2025 1 BMD = 2099.2671 MMK 1 MMK = 0.0005 BMD
11 apr 2025 1 BMD = 2099.6713 MMK 1 MMK = 0.0005 BMD
12 apr 2025 1 BMD = 2099.5925 MMK 1 MMK = 0.0005 BMD
13 apr 2025 1 BMD = 2099.3128 MMK 1 MMK = 0.0005 BMD
14 apr 2025 1 BMD = 2099.569 MMK 1 MMK = 0.0005 BMD
15 apr 2025 1 BMD = 2099.518 MMK 1 MMK = 0.0005 BMD
16 apr 2025 1 BMD = 2099.7495 MMK 1 MMK = 0.0005 BMD
17 apr 2025 1 BMD = 2099.1372 MMK 1 MMK = 0.0005 BMD
18 apr 2025 1 BMD = 2099.4148 MMK 1 MMK = 0.0005 BMD
19 apr 2025 1 BMD = 2099.6082 MMK 1 MMK = 0.0005 BMD
20 apr 2025 1 BMD = 2099.3445 MMK 1 MMK = 0.0005 BMD
21 apr 2025 1 BMD = 2099.6935 MMK 1 MMK = 0.0005 BMD
22 apr 2025 1 BMD = 2099.5433 MMK 1 MMK = 0.0005 BMD
23 apr 2025 1 BMD = 2099.2718 MMK 1 MMK = 0.0005 BMD
24 apr 2025 1 BMD = 2099.1057 MMK 1 MMK = 0.0005 BMD
25 apr 2025 1 BMD = 2099.4947 MMK 1 MMK = 0.0005 BMD
26 apr 2025 1 BMD = 2099.1973 MMK 1 MMK = 0.0005 BMD
27 apr 2025 1 BMD = 2099.1985 MMK 1 MMK = 0.0005 BMD

BMD-MMK og MMK-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Myanmar (Burma), kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats