currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-MOP og MOP-BMD vekslingskurser - 2026

BMD-MOP og MOP-BMD vekslingskurser - 2026

BMD-MOP og MOP-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -MOP og MOP-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 8,0499 MOP
1 MOP = 0,1242 BMD

Jan 2026

DatoBMD-MOPMOP-BMD
01 jan 2026 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
02 jan 2026 1 BMD = 8.0246 MOP 1 MOP = 0.1246 BMD
03 jan 2026 1 BMD = 8.0211 MOP 1 MOP = 0.1247 BMD
04 jan 2026 1 BMD = 8.0211 MOP 1 MOP = 0.1247 BMD
05 jan 2026 1 BMD = 8.0212 MOP 1 MOP = 0.1247 BMD
06 jan 2026 1 BMD = 8.0181 MOP 1 MOP = 0.1247 BMD
07 jan 2026 1 BMD = 8.0234 MOP 1 MOP = 0.1246 BMD
08 jan 2026 1 BMD = 8.0299 MOP 1 MOP = 0.1245 BMD
09 jan 2026 1 BMD = 8.0315 MOP 1 MOP = 0.1245 BMD
10 jan 2026 1 BMD = 8.0315 MOP 1 MOP = 0.1245 BMD
11 jan 2026 1 BMD = 8.0364 MOP 1 MOP = 0.1244 BMD
12 jan 2026 1 BMD = 8.0287 MOP 1 MOP = 0.1246 BMD
13 jan 2026 1 BMD = 8.0374 MOP 1 MOP = 0.1244 BMD
14 jan 2026 1 BMD = 8.0309 MOP 1 MOP = 0.1245 BMD
15 jan 2026 1 BMD = 8.0317 MOP 1 MOP = 0.1245 BMD
16 jan 2026 1 BMD = 8.0334 MOP 1 MOP = 0.1245 BMD
17 jan 2026 1 BMD = 8.0439 MOP 1 MOP = 0.1243 BMD
18 jan 2026 1 BMD = 8.0439 MOP 1 MOP = 0.1243 BMD
19 jan 2026 1 BMD = 8.0291 MOP 1 MOP = 0.1245 BMD
20 jan 2026 1 BMD = 8.0278 MOP 1 MOP = 0.1246 BMD
21 jan 2026 1 BMD = 8.0275 MOP 1 MOP = 0.1246 BMD
22 jan 2026 1 BMD = 8.0296 MOP 1 MOP = 0.1245 BMD
23 jan 2026 1 BMD = 8.0309 MOP 1 MOP = 0.1245 BMD
24 jan 2026 1 BMD = 7.9701 MOP 1 MOP = 0.1255 BMD
25 jan 2026 1 BMD = 7.9701 MOP 1 MOP = 0.1255 BMD
26 jan 2026 1 BMD = 8.0323 MOP 1 MOP = 0.1245 BMD
27 jan 2026 1 BMD = 8.0252 MOP 1 MOP = 0.1246 BMD
28 jan 2026 1 BMD = 8.0327 MOP 1 MOP = 0.1245 BMD
29 jan 2026 1 BMD = 8.041 MOP 1 MOP = 0.1244 BMD
30 jan 2026 1 BMD = 8.0428 MOP 1 MOP = 0.1243 BMD
31 jan 2026 1 BMD = 8.1039 MOP 1 MOP = 0.1234 BMD

Feb 2026

DatoBMD-MOPMOP-BMD
01 feb 2026 1 BMD = 8.1058 MOP 1 MOP = 0.1234 BMD
02 feb 2026 1 BMD = 8.0532 MOP 1 MOP = 0.1242 BMD
03 feb 2026 1 BMD = 8.0436 MOP 1 MOP = 0.1243 BMD
04 feb 2026 1 BMD = 8.0431 MOP 1 MOP = 0.1243 BMD
05 feb 2026 1 BMD = 8.0498 MOP 1 MOP = 0.1242 BMD
06 feb 2026 1 BMD = 8.0476 MOP 1 MOP = 0.1243 BMD
07 feb 2026 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
08 feb 2026 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
09 feb 2026 1 BMD = 8.0457 MOP 1 MOP = 0.1243 BMD
10 feb 2026 1 BMD = 8.0501 MOP 1 MOP = 0.1242 BMD
11 feb 2026 1 BMD = 8.0532 MOP 1 MOP = 0.1242 BMD
12 feb 2026 1 BMD = 8.0549 MOP 1 MOP = 0.1241 BMD
13 feb 2026 1 BMD = 8.054 MOP 1 MOP = 0.1242 BMD
14 feb 2026 1 BMD = 8.0448 MOP 1 MOP = 0.1243 BMD
15 feb 2026 1 BMD = 8.0448 MOP 1 MOP = 0.1243 BMD
16 feb 2026 1 BMD = 8.0539 MOP 1 MOP = 0.1242 BMD
17 feb 2026 1 BMD = 8.0515 MOP 1 MOP = 0.1242 BMD
18 feb 2026 1 BMD = 8.0485 MOP 1 MOP = 0.1242 BMD
19 feb 2026 1 BMD = 8.0534 MOP 1 MOP = 0.1242 BMD
20 feb 2026 1 BMD = 8.051 MOP 1 MOP = 0.1242 BMD
21 feb 2026 1 BMD = 8.0321 MOP 1 MOP = 0.1245 BMD
22 feb 2026 1 BMD = 8.0321 MOP 1 MOP = 0.1245 BMD
23 feb 2026 1 BMD = 8.04 MOP 1 MOP = 0.1244 BMD
24 feb 2026 1 BMD = 8.0611 MOP 1 MOP = 0.1241 BMD
25 feb 2026 1 BMD = 8.0507 MOP 1 MOP = 0.1242 BMD
26 feb 2026 1 BMD = 8.0544 MOP 1 MOP = 0.1242 BMD
27 feb 2026 1 BMD = 8.0553 MOP 1 MOP = 0.1241 BMD
28 feb 2026 1 BMD = 8.046 MOP 1 MOP = 0.1243 BMD

Mar 2026

DatoBMD-MOPMOP-BMD
01 mar 2026 1 BMD = 8.046 MOP 1 MOP = 0.1243 BMD
02 mar 2026 1 BMD = 8.0662 MOP 1 MOP = 0.124 BMD
03 mar 2026 1 BMD = 8.0325 MOP 1 MOP = 0.1245 BMD
04 mar 2026 1 BMD = 8.0449 MOP 1 MOP = 0.1243 BMD
05 mar 2026 1 BMD = 8.0553 MOP 1 MOP = 0.1241 BMD
06 mar 2026 1 BMD = 8.0553 MOP 1 MOP = 0.1241 BMD
07 mar 2026 1 BMD = 8.0115 MOP 1 MOP = 0.1248 BMD
08 mar 2026 1 BMD = 8.0115 MOP 1 MOP = 0.1248 BMD
09 mar 2026 1 BMD = 8.0509 MOP 1 MOP = 0.1242 BMD
10 mar 2026 1 BMD = 8.0645 MOP 1 MOP = 0.124 BMD
11 mar 2026 1 BMD = 8.0602 MOP 1 MOP = 0.1241 BMD
12 mar 2026 1 BMD = 8.0703 MOP 1 MOP = 0.1239 BMD
13 mar 2026 1 BMD = 8.0647 MOP 1 MOP = 0.124 BMD
14 mar 2026 1 BMD = 8.0608 MOP 1 MOP = 0.1241 BMD
15 mar 2026 1 BMD = 8.0608 MOP 1 MOP = 0.1241 BMD
16 mar 2026 1 BMD = 8.0633 MOP 1 MOP = 0.124 BMD
17 mar 2026 1 BMD = 8.0649 MOP 1 MOP = 0.124 BMD
18 mar 2026 1 BMD = 8.085 MOP 1 MOP = 0.1237 BMD
19 mar 2026 1 BMD = 8.0721 MOP 1 MOP = 0.1239 BMD
20 mar 2026 1 BMD = 8.0698 MOP 1 MOP = 0.1239 BMD
21 mar 2026 1 BMD = 8.0581 MOP 1 MOP = 0.1241 BMD
22 mar 2026 1 BMD = 8.0581 MOP 1 MOP = 0.1241 BMD
23 mar 2026 1 BMD = 8.0565 MOP 1 MOP = 0.1241 BMD
24 mar 2026 1 BMD = 8.0611 MOP 1 MOP = 0.1241 BMD
25 mar 2026 1 BMD = 8.0578 MOP 1 MOP = 0.1241 BMD
26 mar 2026 1 BMD = 8.0528 MOP 1 MOP = 0.1242 BMD
27 mar 2026 1 BMD = 8.0695 MOP 1 MOP = 0.1239 BMD
28 mar 2026 1 BMD = 8.0695 MOP 1 MOP = 0.1239 BMD
29 mar 2026 1 BMD = 8.0422 MOP 1 MOP = 0.1243 BMD
30 mar 2026 1 BMD = 8.0692 MOP 1 MOP = 0.1239 BMD
31 mar 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD

Apr 2026

DatoBMD-MOPMOP-BMD
01 apr 2026 1 BMD = 8.0726 MOP 1 MOP = 0.1239 BMD
02 apr 2026 1 BMD = 8.0744 MOP 1 MOP = 0.1238 BMD
03 apr 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
04 apr 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
05 apr 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
06 apr 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
07 apr 2026 1 BMD = 8.072 MOP 1 MOP = 0.1239 BMD
08 apr 2026 1 BMD = 8.0626 MOP 1 MOP = 0.124 BMD
09 apr 2026 1 BMD = 8.0645 MOP 1 MOP = 0.124 BMD
10 apr 2026 1 BMD = 8.0633 MOP 1 MOP = 0.124 BMD
11 apr 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
12 apr 2026 1 BMD = 8.0551 MOP 1 MOP = 0.1241 BMD
13 apr 2026 1 BMD = 8.0627 MOP 1 MOP = 0.124 BMD
14 apr 2026 1 BMD = 8.0664 MOP 1 MOP = 0.124 BMD
15 apr 2026 1 BMD = 8.0704 MOP 1 MOP = 0.1239 BMD
16 apr 2026 1 BMD = 8.0569 MOP 1 MOP = 0.1241 BMD
17 apr 2026 1 BMD = 8.0647 MOP 1 MOP = 0.124 BMD
18 apr 2026 1 BMD = 8.0802 MOP 1 MOP = 0.1238 BMD
19 apr 2026 1 BMD = 8.0802 MOP 1 MOP = 0.1238 BMD
20 apr 2026 1 BMD = 8.0639 MOP 1 MOP = 0.124 BMD
21 apr 2026 1 BMD = 8.0657 MOP 1 MOP = 0.124 BMD
22 apr 2026 1 BMD = 8.0708 MOP 1 MOP = 0.1239 BMD
23 apr 2026 1 BMD = 8.0946 MOP 1 MOP = 0.1235 BMD
24 apr 2026 1 BMD = 8.0682 MOP 1 MOP = 0.1239 BMD
25 apr 2026 1 BMD = 8.0567 MOP 1 MOP = 0.1241 BMD
26 apr 2026 1 BMD = 8.0567 MOP 1 MOP = 0.1241 BMD
27 apr 2026 1 BMD = 8.0757 MOP 1 MOP = 0.1238 BMD
28 apr 2026 1 BMD = 8.0702 MOP 1 MOP = 0.1239 BMD

BMD-MOP og MOP-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats