currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-MVR og MVR-BMD vekslingskurser - 2025

BMD-MVR og MVR-BMD vekslingskurser - 2025

BMD-MVR og MVR-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -MVR og MVR-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BMD = 15,4142 MVR
1 MVR = 0,0649 BMD

Jan 2025

DatoBMD-MVRMVR-BMD
01 jan 2025 1 BMD = 15.4053 MVR 1 MVR = 0.0649 BMD
02 jan 2025 1 BMD = 15.3892 MVR 1 MVR = 0.065 BMD
03 jan 2025 1 BMD = 15.4043 MVR 1 MVR = 0.0649 BMD
04 jan 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
05 jan 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
06 jan 2025 1 BMD = 15.3928 MVR 1 MVR = 0.065 BMD
07 jan 2025 1 BMD = 15.4497 MVR 1 MVR = 0.0647 BMD
08 jan 2025 1 BMD = 15.4495 MVR 1 MVR = 0.0647 BMD
09 jan 2025 1 BMD = 15.41 MVR 1 MVR = 0.0649 BMD
10 jan 2025 1 BMD = 15.403 MVR 1 MVR = 0.0649 BMD
11 jan 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
12 jan 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
13 jan 2025 1 BMD = 15.3985 MVR 1 MVR = 0.0649 BMD
14 jan 2025 1 BMD = 15.4105 MVR 1 MVR = 0.0649 BMD
15 jan 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
16 jan 2025 1 BMD = 15.395 MVR 1 MVR = 0.065 BMD
17 jan 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
18 jan 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
19 jan 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
20 jan 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
21 jan 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
22 jan 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
23 jan 2025 1 BMD = 15.4097 MVR 1 MVR = 0.0649 BMD
24 jan 2025 1 BMD = 15.4018 MVR 1 MVR = 0.0649 BMD
25 jan 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
26 jan 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
27 jan 2025 1 BMD = 15.4099 MVR 1 MVR = 0.0649 BMD
28 jan 2025 1 BMD = 15.403 MVR 1 MVR = 0.0649 BMD
29 jan 2025 1 BMD = 15.41 MVR 1 MVR = 0.0649 BMD
30 jan 2025 1 BMD = 15.4017 MVR 1 MVR = 0.0649 BMD
31 jan 2025 1 BMD = 15.4102 MVR 1 MVR = 0.0649 BMD

Feb 2025

DatoBMD-MVRMVR-BMD
01 feb 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
02 feb 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
03 feb 2025 1 BMD = 15.4098 MVR 1 MVR = 0.0649 BMD
04 feb 2025 1 BMD = 15.3587 MVR 1 MVR = 0.0651 BMD
05 feb 2025 1 BMD = 15.4005 MVR 1 MVR = 0.0649 BMD
06 feb 2025 1 BMD = 15.4101 MVR 1 MVR = 0.0649 BMD
07 feb 2025 1 BMD = 15.3965 MVR 1 MVR = 0.0649 BMD
08 feb 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
09 feb 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
10 feb 2025 1 BMD = 15.4096 MVR 1 MVR = 0.0649 BMD
11 feb 2025 1 BMD = 15.4027 MVR 1 MVR = 0.0649 BMD
12 feb 2025 1 BMD = 15.4098 MVR 1 MVR = 0.0649 BMD
13 feb 2025 1 BMD = 15.4017 MVR 1 MVR = 0.0649 BMD
14 feb 2025 1 BMD = 15.4102 MVR 1 MVR = 0.0649 BMD
15 feb 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
16 feb 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
17 feb 2025 1 BMD = 15.3994 MVR 1 MVR = 0.0649 BMD
18 feb 2025 1 BMD = 15.4006 MVR 1 MVR = 0.0649 BMD
19 feb 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
20 feb 2025 1 BMD = 15.4447 MVR 1 MVR = 0.0647 BMD
21 feb 2025 1 BMD = 15.4096 MVR 1 MVR = 0.0649 BMD
22 feb 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
23 feb 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
24 feb 2025 1 BMD = 15.3946 MVR 1 MVR = 0.065 BMD
25 feb 2025 1 BMD = 15.3503 MVR 1 MVR = 0.0651 BMD
26 feb 2025 1 BMD = 15.4403 MVR 1 MVR = 0.0648 BMD
27 feb 2025 1 BMD = 15.3992 MVR 1 MVR = 0.0649 BMD
28 feb 2025 1 BMD = 15.4331 MVR 1 MVR = 0.0648 BMD

Mar 2025

DatoBMD-MVRMVR-BMD
01 mar 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
02 mar 2025 1 BMD = 15.4584 MVR 1 MVR = 0.0647 BMD
03 mar 2025 1 BMD = 15.4398 MVR 1 MVR = 0.0648 BMD
04 mar 2025 1 BMD = 15.3838 MVR 1 MVR = 0.065 BMD
05 mar 2025 1 BMD = 15.4101 MVR 1 MVR = 0.0649 BMD
06 mar 2025 1 BMD = 15.4 MVR 1 MVR = 0.0649 BMD
07 mar 2025 1 BMD = 15.4026 MVR 1 MVR = 0.0649 BMD
08 mar 2025 1 BMD = 15.4417 MVR 1 MVR = 0.0648 BMD
09 mar 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
10 mar 2025 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
11 mar 2025 1 BMD = 15.4468 MVR 1 MVR = 0.0647 BMD
12 mar 2025 1 BMD = 15.4082 MVR 1 MVR = 0.0649 BMD
13 mar 2025 1 BMD = 15.4098 MVR 1 MVR = 0.0649 BMD
14 mar 2025 1 BMD = 15.4417 MVR 1 MVR = 0.0648 BMD
15 mar 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
16 mar 2025 1 BMD = 15.4599 MVR 1 MVR = 0.0647 BMD
17 mar 2025 1 BMD = 15.4098 MVR 1 MVR = 0.0649 BMD
18 mar 2025 1 BMD = 15.4413 MVR 1 MVR = 0.0648 BMD
19 mar 2025 1 BMD = 15.4443 MVR 1 MVR = 0.0647 BMD
20 mar 2025 1 BMD = 15.4449 MVR 1 MVR = 0.0647 BMD
21 mar 2025 1 BMD = 15.4445 MVR 1 MVR = 0.0647 BMD
22 mar 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
23 mar 2025 1 BMD = 15.4572 MVR 1 MVR = 0.0647 BMD
24 mar 2025 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
25 mar 2025 1 BMD = 15.4445 MVR 1 MVR = 0.0647 BMD
26 mar 2025 1 BMD = 15.3953 MVR 1 MVR = 0.065 BMD
27 mar 2025 1 BMD = 15.41 MVR 1 MVR = 0.0649 BMD
28 mar 2025 1 BMD = 15.4025 MVR 1 MVR = 0.0649 BMD
29 mar 2025 1 BMD = 15.4445 MVR 1 MVR = 0.0647 BMD
30 mar 2025 1 BMD = 15.4572 MVR 1 MVR = 0.0647 BMD
31 mar 2025 1 BMD = 15.3983 MVR 1 MVR = 0.0649 BMD

Apr 2025

DatoBMD-MVRMVR-BMD
01 apr 2025 1 BMD = 15.4393 MVR 1 MVR = 0.0648 BMD
02 apr 2025 1 BMD = 15.3978 MVR 1 MVR = 0.0649 BMD
03 apr 2025 1 BMD = 15.442 MVR 1 MVR = 0.0648 BMD
04 apr 2025 1 BMD = 15.3968 MVR 1 MVR = 0.0649 BMD
05 apr 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
06 apr 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
07 apr 2025 1 BMD = 15.3926 MVR 1 MVR = 0.065 BMD
08 apr 2025 1 BMD = 15.4452 MVR 1 MVR = 0.0647 BMD
09 apr 2025 1 BMD = 15.4099 MVR 1 MVR = 0.0649 BMD
10 apr 2025 1 BMD = 15.44 MVR 1 MVR = 0.0648 BMD
11 apr 2025 1 BMD = 15.4467 MVR 1 MVR = 0.0647 BMD
12 apr 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
13 apr 2025 1 BMD = 15.4548 MVR 1 MVR = 0.0647 BMD
14 apr 2025 1 BMD = 15.4599 MVR 1 MVR = 0.0647 BMD
15 apr 2025 1 BMD = 15.4101 MVR 1 MVR = 0.0649 BMD
16 apr 2025 1 BMD = 15.4434 MVR 1 MVR = 0.0648 BMD
17 apr 2025 1 BMD = 15.4096 MVR 1 MVR = 0.0649 BMD
18 apr 2025 1 BMD = 15.4024 MVR 1 MVR = 0.0649 BMD
19 apr 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
20 apr 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
21 apr 2025 1 BMD = 15.396 MVR 1 MVR = 0.065 BMD
22 apr 2025 1 BMD = 15.3959 MVR 1 MVR = 0.065 BMD
23 apr 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
24 apr 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
25 apr 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
26 apr 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD

BMD-MVR og MVR-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats