currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-MZN og MZN-BMD vekslingskurser - 2026

BMD-MZN og MZN-BMD vekslingskurser - 2026

BMD-MZN og MZN-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -MZN og MZN-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 63,8991 MZN
1 MZN = 0,0156 BMD

Jan 2026

DatoBMD-MZNMZN-BMD
01 jan 2026 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
02 jan 2026 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
03 jan 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
04 jan 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
05 jan 2026 1 BMD = 63.8902 MZN 1 MZN = 0.0157 BMD
06 jan 2026 1 BMD = 63.8965 MZN 1 MZN = 0.0157 BMD
07 jan 2026 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
08 jan 2026 1 BMD = 63.8641 MZN 1 MZN = 0.0157 BMD
09 jan 2026 1 BMD = 63.8945 MZN 1 MZN = 0.0157 BMD
10 jan 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
11 jan 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
12 jan 2026 1 BMD = 63.8986 MZN 1 MZN = 0.0156 BMD
13 jan 2026 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
14 jan 2026 1 BMD = 63.8939 MZN 1 MZN = 0.0157 BMD
15 jan 2026 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
16 jan 2026 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
17 jan 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
18 jan 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
19 jan 2026 1 BMD = 63.8993 MZN 1 MZN = 0.0156 BMD
20 jan 2026 1 BMD = 63.8971 MZN 1 MZN = 0.0157 BMD
21 jan 2026 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
22 jan 2026 1 BMD = 63.9013 MZN 1 MZN = 0.0156 BMD
23 jan 2026 1 BMD = 63.9095 MZN 1 MZN = 0.0156 BMD
24 jan 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
25 jan 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
26 jan 2026 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
27 jan 2026 1 BMD = 63.7502 MZN 1 MZN = 0.0157 BMD
28 jan 2026 1 BMD = 63.7601 MZN 1 MZN = 0.0157 BMD
29 jan 2026 1 BMD = 63.7596 MZN 1 MZN = 0.0157 BMD
30 jan 2026 1 BMD = 63.7503 MZN 1 MZN = 0.0157 BMD
31 jan 2026 1 BMD = 63.7604 MZN 1 MZN = 0.0157 BMD

Feb 2026

DatoBMD-MZNMZN-BMD
01 feb 2026 1 BMD = 63.7604 MZN 1 MZN = 0.0157 BMD
02 feb 2026 1 BMD = 63.7599 MZN 1 MZN = 0.0157 BMD
03 feb 2026 1 BMD = 63.7498 MZN 1 MZN = 0.0157 BMD
04 feb 2026 1 BMD = 63.7502 MZN 1 MZN = 0.0157 BMD
05 feb 2026 1 BMD = 63.76 MZN 1 MZN = 0.0157 BMD
06 feb 2026 1 BMD = 63.7501 MZN 1 MZN = 0.0157 BMD
07 feb 2026 1 BMD = 63.7504 MZN 1 MZN = 0.0157 BMD
08 feb 2026 1 BMD = 63.7504 MZN 1 MZN = 0.0157 BMD
09 feb 2026 1 BMD = 63.7498 MZN 1 MZN = 0.0157 BMD
10 feb 2026 1 BMD = 63.7603 MZN 1 MZN = 0.0157 BMD
11 feb 2026 1 BMD = 63.9003 MZN 1 MZN = 0.0156 BMD
12 feb 2026 1 BMD = 63.8999 MZN 1 MZN = 0.0156 BMD
13 feb 2026 1 BMD = 63.8472 MZN 1 MZN = 0.0157 BMD
14 feb 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
15 feb 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
16 feb 2026 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
17 feb 2026 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
18 feb 2026 1 BMD = 63.8979 MZN 1 MZN = 0.0156 BMD
19 feb 2026 1 BMD = 63.8992 MZN 1 MZN = 0.0156 BMD
20 feb 2026 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
21 feb 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
22 feb 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
23 feb 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
24 feb 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
25 feb 2026 1 BMD = 64.402 MZN 1 MZN = 0.0155 BMD
26 feb 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
27 feb 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
28 feb 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD

Mar 2026

DatoBMD-MZNMZN-BMD
01 mar 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
02 mar 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
03 mar 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
04 mar 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
05 mar 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
06 mar 2026 1 BMD = 63.905 MZN 1 MZN = 0.0156 BMD
07 mar 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
08 mar 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
09 mar 2026 1 BMD = 63.9025 MZN 1 MZN = 0.0156 BMD
10 mar 2026 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
11 mar 2026 1 BMD = 63.8951 MZN 1 MZN = 0.0157 BMD
12 mar 2026 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
13 mar 2026 1 BMD = 63.9015 MZN 1 MZN = 0.0156 BMD
14 mar 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
15 mar 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
16 mar 2026 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
17 mar 2026 1 BMD = 63.894 MZN 1 MZN = 0.0157 BMD
18 mar 2026 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
19 mar 2026 1 BMD = 63.8972 MZN 1 MZN = 0.0157 BMD
20 mar 2026 1 BMD = 63.8799 MZN 1 MZN = 0.0157 BMD
21 mar 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
22 mar 2026 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
23 mar 2026 1 BMD = 63.8895 MZN 1 MZN = 0.0157 BMD
24 mar 2026 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
25 mar 2026 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
26 mar 2026 1 BMD = 63.8934 MZN 1 MZN = 0.0157 BMD
27 mar 2026 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
28 mar 2026 1 BMD = 63.9504 MZN 1 MZN = 0.0156 BMD
29 mar 2026 1 BMD = 63.9504 MZN 1 MZN = 0.0156 BMD
30 mar 2026 1 BMD = 63.9498 MZN 1 MZN = 0.0156 BMD
31 mar 2026 1 BMD = 63.9503 MZN 1 MZN = 0.0156 BMD

Apr 2026

DatoBMD-MZNMZN-BMD
01 apr 2026 1 BMD = 63.9502 MZN 1 MZN = 0.0156 BMD
02 apr 2026 1 BMD = 63.9596 MZN 1 MZN = 0.0156 BMD
03 apr 2026 1 BMD = 63.9501 MZN 1 MZN = 0.0156 BMD
04 apr 2026 1 BMD = 63.9504 MZN 1 MZN = 0.0156 BMD
05 apr 2026 1 BMD = 63.9504 MZN 1 MZN = 0.0156 BMD
06 apr 2026 1 BMD = 63.9497 MZN 1 MZN = 0.0156 BMD
07 apr 2026 1 BMD = 63.9602 MZN 1 MZN = 0.0156 BMD
08 apr 2026 1 BMD = 63.9499 MZN 1 MZN = 0.0156 BMD
09 apr 2026 1 BMD = 63.9601 MZN 1 MZN = 0.0156 BMD
10 apr 2026 1 BMD = 63.9499 MZN 1 MZN = 0.0156 BMD
11 apr 2026 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
12 apr 2026 1 BMD = 63.9604 MZN 1 MZN = 0.0156 BMD
13 apr 2026 1 BMD = 63.9596 MZN 1 MZN = 0.0156 BMD
14 apr 2026 1 BMD = 63.9499 MZN 1 MZN = 0.0156 BMD
15 apr 2026 1 BMD = 63.955 MZN 1 MZN = 0.0156 BMD
16 apr 2026 1 BMD = 63.955 MZN 1 MZN = 0.0156 BMD
17 apr 2026 1 BMD = 63.955 MZN 1 MZN = 0.0156 BMD
18 apr 2026 1 BMD = 63.955 MZN 1 MZN = 0.0156 BMD
19 apr 2026 1 BMD = 63.955 MZN 1 MZN = 0.0156 BMD
20 apr 2026 1 BMD = 63.955 MZN 1 MZN = 0.0156 BMD
21 apr 2026 1 BMD = 63.955 MZN 1 MZN = 0.0156 BMD
22 apr 2026 1 BMD = 63.8966 MZN 1 MZN = 0.0157 BMD
23 apr 2026 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
24 apr 2026 1 BMD = 63.8964 MZN 1 MZN = 0.0157 BMD
25 apr 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
26 apr 2026 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
27 apr 2026 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
28 apr 2026 1 BMD = 63.9049 MZN 1 MZN = 0.0156 BMD

BMD-MZN og MZN-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Mosambikiske Metical (MZN) er valutaen i Mosambik. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Mosambik, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats