> BMD-NGN og NGN-BMD vekslingskurser - 2025

BMD-NGN og NGN-BMD vekslingskurser - 2025

BMD-NGN og NGN-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -NGN og NGN-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BMD = 1553,9362 NGN

1 NGN = 0,0006 BMD

1Å 2Å 3Å

BMD til NGNNGN til BMD

Jan 2025

Dato	BMD-NGN	NGN-BMD
01 jan 2025	1 BMD = 1546.0005 NGN	1 NGN = 0.0006 BMD
02 jan 2025	1 BMD = 1546.0797 NGN	1 NGN = 0.0006 BMD
03 jan 2025	1 BMD = 1545.9495 NGN	1 NGN = 0.0006 BMD
04 jan 2025	1 BMD = 1542.2034 NGN	1 NGN = 0.0006 BMD
05 jan 2025	1 BMD = 1542.2034 NGN	1 NGN = 0.0006 BMD
06 jan 2025	1 BMD = 1543.7194 NGN	1 NGN = 0.0006 BMD
07 jan 2025	1 BMD = 1541.0005 NGN	1 NGN = 0.0006 BMD
08 jan 2025	1 BMD = 1542.1594 NGN	1 NGN = 0.0006 BMD
09 jan 2025	1 BMD = 1547.4806 NGN	1 NGN = 0.0006 BMD
10 jan 2025	1 BMD = 1551.4696 NGN	1 NGN = 0.0006 BMD
11 jan 2025	1 BMD = 1551.4701 NGN	1 NGN = 0.0006 BMD
12 jan 2025	1 BMD = 1551.4701 NGN	1 NGN = 0.0006 BMD
13 jan 2025	1 BMD = 1550.8026 NGN	1 NGN = 0.0006 BMD
14 jan 2025	1 BMD = 1550.2304 NGN	1 NGN = 0.0006 BMD
15 jan 2025	1 BMD = 1554.1791 NGN	1 NGN = 0.0006 BMD
16 jan 2025	1 BMD = 1555.4903 NGN	1 NGN = 0.0006 BMD
17 jan 2025	1 BMD = 1560.4093 NGN	1 NGN = 0.0006 BMD
18 jan 2025	1 BMD = 1553.3508 NGN	1 NGN = 0.0006 BMD
19 jan 2025	1 BMD = 1553.3508 NGN	1 NGN = 0.0006 BMD
20 jan 2025	1 BMD = 1559.5203 NGN	1 NGN = 0.0006 BMD
21 jan 2025	1 BMD = 1554.1098 NGN	1 NGN = 0.0006 BMD
22 jan 2025	1 BMD = 1550.3902 NGN	1 NGN = 0.0006 BMD
23 jan 2025	1 BMD = 1557.4395 NGN	1 NGN = 0.0006 BMD
24 jan 2025	1 BMD = 1535.01 NGN	1 NGN = 0.0007 BMD
25 jan 2025	1 BMD = 1557.9997 NGN	1 NGN = 0.0006 BMD
26 jan 2025	1 BMD = 1557.9997 NGN	1 NGN = 0.0006 BMD
27 jan 2025	1 BMD = 1529.83 NGN	1 NGN = 0.0007 BMD
28 jan 2025	1 BMD = 1525.6606 NGN	1 NGN = 0.0007 BMD
29 jan 2025	1 BMD = 1509.8104 NGN	1 NGN = 0.0007 BMD
30 jan 2025	1 BMD = 1531.2502 NGN	1 NGN = 0.0007 BMD
31 jan 2025	1 BMD = 1504.9994 NGN	1 NGN = 0.0007 BMD

Feb 2025

Dato	BMD-NGN	NGN-BMD
01 feb 2025	1 BMD = 1503.0008 NGN	1 NGN = 0.0007 BMD
02 feb 2025	1 BMD = 1503.0008 NGN	1 NGN = 0.0007 BMD
03 feb 2025	1 BMD = 1494.6894 NGN	1 NGN = 0.0007 BMD
04 feb 2025	1 BMD = 1496.4395 NGN	1 NGN = 0.0007 BMD
05 feb 2025	1 BMD = 1497.7397 NGN	1 NGN = 0.0007 BMD
06 feb 2025	1 BMD = 1505.2042 NGN	1 NGN = 0.0007 BMD
07 feb 2025	1 BMD = 1505.5406 NGN	1 NGN = 0.0007 BMD
08 feb 2025	1 BMD = 1498.7097 NGN	1 NGN = 0.0007 BMD
09 feb 2025	1 BMD = 1498.7097 NGN	1 NGN = 0.0007 BMD
10 feb 2025	1 BMD = 1498.1192 NGN	1 NGN = 0.0007 BMD
11 feb 2025	1 BMD = 1499.829 NGN	1 NGN = 0.0007 BMD
12 feb 2025	1 BMD = 1511.6196 NGN	1 NGN = 0.0007 BMD
13 feb 2025	1 BMD = 1507.93 NGN	1 NGN = 0.0007 BMD
14 feb 2025	1 BMD = 1515.3201 NGN	1 NGN = 0.0007 BMD
15 feb 2025	1 BMD = 1515.0004 NGN	1 NGN = 0.0007 BMD
16 feb 2025	1 BMD = 1515.0004 NGN	1 NGN = 0.0007 BMD
17 feb 2025	1 BMD = 1510.0496 NGN	1 NGN = 0.0007 BMD
18 feb 2025	1 BMD = 1505.611 NGN	1 NGN = 0.0007 BMD
19 feb 2025	1 BMD = 1507.4508 NGN	1 NGN = 0.0007 BMD
20 feb 2025	1 BMD = 1507.0989 NGN	1 NGN = 0.0007 BMD
21 feb 2025	1 BMD = 1502.8601 NGN	1 NGN = 0.0007 BMD
22 feb 2025	1 BMD = 1502.261 NGN	1 NGN = 0.0007 BMD
23 feb 2025	1 BMD = 1502.261 NGN	1 NGN = 0.0007 BMD
24 feb 2025	1 BMD = 1498.3095 NGN	1 NGN = 0.0007 BMD
25 feb 2025	1 BMD = 1500.1706 NGN	1 NGN = 0.0007 BMD
26 feb 2025	1 BMD = 1500.1783 NGN	1 NGN = 0.0007 BMD
27 feb 2025	1 BMD = 1497.76 NGN	1 NGN = 0.0007 BMD
28 feb 2025	1 BMD = 1498.6217 NGN	1 NGN = 0.0007 BMD

Mar 2025

Dato	BMD-NGN	NGN-BMD
01 mar 2025	1 BMD = 1502.5043 NGN	1 NGN = 0.0007 BMD
02 mar 2025	1 BMD = 1498.8754 NGN	1 NGN = 0.0007 BMD
03 mar 2025	1 BMD = 1498.9399 NGN	1 NGN = 0.0007 BMD
04 mar 2025	1 BMD = 1498.5173 NGN	1 NGN = 0.0007 BMD
05 mar 2025	1 BMD = 1500.3703 NGN	1 NGN = 0.0007 BMD
06 mar 2025	1 BMD = 1504.0302 NGN	1 NGN = 0.0007 BMD
07 mar 2025	1 BMD = 1512.8892 NGN	1 NGN = 0.0007 BMD
08 mar 2025	1 BMD = 1511.3377 NGN	1 NGN = 0.0007 BMD
09 mar 2025	1 BMD = 1514.9998 NGN	1 NGN = 0.0007 BMD
10 mar 2025	1 BMD = 1512.4131 NGN	1 NGN = 0.0007 BMD
11 mar 2025	1 BMD = 1525.2631 NGN	1 NGN = 0.0007 BMD
12 mar 2025	1 BMD = 1535.7504 NGN	1 NGN = 0.0007 BMD
13 mar 2025	1 BMD = 1557.4195 NGN	1 NGN = 0.0006 BMD
14 mar 2025	1 BMD = 1547.2736 NGN	1 NGN = 0.0006 BMD
15 mar 2025	1 BMD = 1553.7706 NGN	1 NGN = 0.0006 BMD
16 mar 2025	1 BMD = 1547.6124 NGN	1 NGN = 0.0006 BMD
17 mar 2025	1 BMD = 1541.5198 NGN	1 NGN = 0.0006 BMD
18 mar 2025	1 BMD = 1541.4415 NGN	1 NGN = 0.0006 BMD
19 mar 2025	1 BMD = 1541.1076 NGN	1 NGN = 0.0006 BMD
20 mar 2025	1 BMD = 1530.727 NGN	1 NGN = 0.0007 BMD
21 mar 2025	1 BMD = 1540.29 NGN	1 NGN = 0.0006 BMD
22 mar 2025	1 BMD = 1549.9997 NGN	1 NGN = 0.0006 BMD
23 mar 2025	1 BMD = 1535.8171 NGN	1 NGN = 0.0007 BMD
24 mar 2025	1 BMD = 1535.7953 NGN	1 NGN = 0.0007 BMD
25 mar 2025	1 BMD = 1525.5316 NGN	1 NGN = 0.0007 BMD
26 mar 2025	1 BMD = 1537.1101 NGN	1 NGN = 0.0007 BMD
27 mar 2025	1 BMD = 1538.5307 NGN	1 NGN = 0.0006 BMD
28 mar 2025	1 BMD = 1539.3902 NGN	1 NGN = 0.0006 BMD
29 mar 2025	1 BMD = 1538.4618 NGN	1 NGN = 0.0006 BMD
30 mar 2025	1 BMD = 1535.6636 NGN	1 NGN = 0.0007 BMD
31 mar 2025	1 BMD = 1533.9593 NGN	1 NGN = 0.0007 BMD

Apr 2025

Dato	BMD-NGN	NGN-BMD
01 apr 2025	1 BMD = 1534.904 NGN	1 NGN = 0.0007 BMD
02 apr 2025	1 BMD = 1536.5969 NGN	1 NGN = 0.0007 BMD
03 apr 2025	1 BMD = 1535.1496 NGN	1 NGN = 0.0007 BMD
04 apr 2025	1 BMD = 1534.84 NGN	1 NGN = 0.0007 BMD
05 apr 2025	1 BMD = 1532.8203 NGN	1 NGN = 0.0007 BMD
06 apr 2025	1 BMD = 1532.8203 NGN	1 NGN = 0.0007 BMD
07 apr 2025	1 BMD = 1552.3295 NGN	1 NGN = 0.0006 BMD
08 apr 2025	1 BMD = 1576.1499 NGN	1 NGN = 0.0006 BMD
09 apr 2025	1 BMD = 1568.87 NGN	1 NGN = 0.0006 BMD
10 apr 2025	1 BMD = 1571.5148 NGN	1 NGN = 0.0006 BMD
11 apr 2025	1 BMD = 1599.8278 NGN	1 NGN = 0.0006 BMD
12 apr 2025	1 BMD = 1597.0705 NGN	1 NGN = 0.0006 BMD
13 apr 2025	1 BMD = 1599.6493 NGN	1 NGN = 0.0006 BMD
14 apr 2025	1 BMD = 1599.7477 NGN	1 NGN = 0.0006 BMD
15 apr 2025	1 BMD = 1604.1039 NGN	1 NGN = 0.0006 BMD
16 apr 2025	1 BMD = 1604.6657 NGN	1 NGN = 0.0006 BMD
17 apr 2025	1 BMD = 1603.2503 NGN	1 NGN = 0.0006 BMD
18 apr 2025	1 BMD = 1604.701 NGN	1 NGN = 0.0006 BMD
19 apr 2025	1 BMD = 1604.7037 NGN	1 NGN = 0.0006 BMD
20 apr 2025	1 BMD = 1604.7037 NGN	1 NGN = 0.0006 BMD
21 apr 2025	1 BMD = 1604.6968 NGN	1 NGN = 0.0006 BMD
22 apr 2025	1 BMD = 1603.9903 NGN	1 NGN = 0.0006 BMD
23 apr 2025	1 BMD = 1609.1402 NGN	1 NGN = 0.0006 BMD
24 apr 2025	1 BMD = 1611.4607 NGN	1 NGN = 0.0006 BMD
25 apr 2025	1 BMD = 1611.81 NGN	1 NGN = 0.0006 BMD
26 apr 2025	1 BMD = 1608.7197 NGN	1 NGN = 0.0006 BMD
27 apr 2025	1 BMD = 1608.7201 NGN	1 NGN = 0.0006 BMD
28 apr 2025	1 BMD = 1607.6895 NGN	1 NGN = 0.0006 BMD
29 apr 2025	1 BMD = 1603.2696 NGN	1 NGN = 0.0006 BMD
30 apr 2025	1 BMD = 1602.9098 NGN	1 NGN = 0.0006 BMD

May 2025

Dato	BMD-NGN	NGN-BMD
01 mai 2025	1 BMD = 1606.2702 NGN	1 NGN = 0.0006 BMD
02 mai 2025	1 BMD = 1603.8306 NGN	1 NGN = 0.0006 BMD
03 mai 2025	1 BMD = 1603.7097 NGN	1 NGN = 0.0006 BMD
04 mai 2025	1 BMD = 1603.7097 NGN	1 NGN = 0.0006 BMD
05 mai 2025	1 BMD = 1604.3907 NGN	1 NGN = 0.0006 BMD
06 mai 2025	1 BMD = 1606.6399 NGN	1 NGN = 0.0006 BMD
07 mai 2025	1 BMD = 1607.5497 NGN	1 NGN = 0.0006 BMD
08 mai 2025	1 BMD = 1610.1703 NGN	1 NGN = 0.0006 BMD
09 mai 2025	1 BMD = 1610.2968 NGN	1 NGN = 0.0006 BMD
10 mai 2025	1 BMD = 1607.1097 NGN	1 NGN = 0.0006 BMD
11 mai 2025	1 BMD = 1607.1097 NGN	1 NGN = 0.0006 BMD
12 mai 2025	1 BMD = 1602.8511 NGN	1 NGN = 0.0006 BMD
13 mai 2025	1 BMD = 1601.74 NGN	1 NGN = 0.0006 BMD
14 mai 2025	1 BMD = 1603.6801 NGN	1 NGN = 0.0006 BMD
15 mai 2025	1 BMD = 1601.0012 NGN	1 NGN = 0.0006 BMD
16 mai 2025	1 BMD = 1601.6503 NGN	1 NGN = 0.0006 BMD
17 mai 2025	1 BMD = 1602.3411 NGN	1 NGN = 0.0006 BMD
18 mai 2025	1 BMD = 1602.3411 NGN	1 NGN = 0.0006 BMD
19 mai 2025	1 BMD = 1603.7394 NGN	1 NGN = 0.0006 BMD
20 mai 2025	1 BMD = 1600.0005 NGN	1 NGN = 0.0006 BMD
21 mai 2025	1 BMD = 1592.9996 NGN	1 NGN = 0.0006 BMD
22 mai 2025	1 BMD = 1590.2605 NGN	1 NGN = 0.0006 BMD
23 mai 2025	1 BMD = 1590.7102 NGN	1 NGN = 0.0006 BMD
24 mai 2025	1 BMD = 1589.8042 NGN	1 NGN = 0.0006 BMD
25 mai 2025	1 BMD = 1589.8042 NGN	1 NGN = 0.0006 BMD
26 mai 2025	1 BMD = 1582.7803 NGN	1 NGN = 0.0006 BMD
27 mai 2025	1 BMD = 1583.8295 NGN	1 NGN = 0.0006 BMD
28 mai 2025	1 BMD = 1587.0192 NGN	1 NGN = 0.0006 BMD
29 mai 2025	1 BMD = 1590.5993 NGN	1 NGN = 0.0006 BMD
30 mai 2025	1 BMD = 1588.7296 NGN	1 NGN = 0.0006 BMD
31 mai 2025	1 BMD = 1588.2607 NGN	1 NGN = 0.0006 BMD

Jun 2025

Dato	BMD-NGN	NGN-BMD
01 jun 2025	1 BMD = 1588.2607 NGN	1 NGN = 0.0006 BMD
02 jun 2025	1 BMD = 1582.83 NGN	1 NGN = 0.0006 BMD
03 jun 2025	1 BMD = 1583.1188 NGN	1 NGN = 0.0006 BMD
04 jun 2025	1 BMD = 1580.7093 NGN	1 NGN = 0.0006 BMD
05 jun 2025	1 BMD = 1568.5294 NGN	1 NGN = 0.0006 BMD
06 jun 2025	1 BMD = 1560.1203 NGN	1 NGN = 0.0006 BMD
07 jun 2025	1 BMD = 1559.0809 NGN	1 NGN = 0.0006 BMD
08 jun 2025	1 BMD = 1559.0809 NGN	1 NGN = 0.0006 BMD
09 jun 2025	1 BMD = 1560.0002 NGN	1 NGN = 0.0006 BMD
10 jun 2025	1 BMD = 1546.8902 NGN	1 NGN = 0.0006 BMD
11 jun 2025	1 BMD = 1543.861 NGN	1 NGN = 0.0006 BMD
12 jun 2025	1 BMD = 1539.3602 NGN	1 NGN = 0.0006 BMD
13 jun 2025	1 BMD = 1549.1099 NGN	1 NGN = 0.0006 BMD

BMD-NGN og NGN-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Nigeria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter