currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-NGN og NGN-BMD vekslingskurser - 2026

BMD-NGN og NGN-BMD vekslingskurser - 2026

BMD-NGN og NGN-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -NGN og NGN-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 1380,6166 NGN
1 NGN = 0,0007 BMD

Jan 2026

DatoBMD-NGNNGN-BMD
01 jan 2026 1 BMD = 1445.3692 NGN 1 NGN = 0.0007 BMD
02 jan 2026 1 BMD = 1437.1003 NGN 1 NGN = 0.0007 BMD
03 jan 2026 1 BMD = 1434.3702 NGN 1 NGN = 0.0007 BMD
04 jan 2026 1 BMD = 1434.3702 NGN 1 NGN = 0.0007 BMD
05 jan 2026 1 BMD = 1435.34 NGN 1 NGN = 0.0007 BMD
06 jan 2026 1 BMD = 1430.0393 NGN 1 NGN = 0.0007 BMD
07 jan 2026 1 BMD = 1427.3801 NGN 1 NGN = 0.0007 BMD
08 jan 2026 1 BMD = 1423.7794 NGN 1 NGN = 0.0007 BMD
09 jan 2026 1 BMD = 1426.3123 NGN 1 NGN = 0.0007 BMD
10 jan 2026 1 BMD = 1429.4399 NGN 1 NGN = 0.0007 BMD
11 jan 2026 1 BMD = 1429.4399 NGN 1 NGN = 0.0007 BMD
12 jan 2026 1 BMD = 1422.6406 NGN 1 NGN = 0.0007 BMD
13 jan 2026 1 BMD = 1422.8702 NGN 1 NGN = 0.0007 BMD
14 jan 2026 1 BMD = 1422.7296 NGN 1 NGN = 0.0007 BMD
15 jan 2026 1 BMD = 1421.1978 NGN 1 NGN = 0.0007 BMD
16 jan 2026 1 BMD = 1420.64 NGN 1 NGN = 0.0007 BMD
17 jan 2026 1 BMD = 1418.8302 NGN 1 NGN = 0.0007 BMD
18 jan 2026 1 BMD = 1418.8302 NGN 1 NGN = 0.0007 BMD
19 jan 2026 1 BMD = 1419.76 NGN 1 NGN = 0.0007 BMD
20 jan 2026 1 BMD = 1418.5907 NGN 1 NGN = 0.0007 BMD
21 jan 2026 1 BMD = 1420.1801 NGN 1 NGN = 0.0007 BMD
22 jan 2026 1 BMD = 1422.0301 NGN 1 NGN = 0.0007 BMD
23 jan 2026 1 BMD = 1421.5097 NGN 1 NGN = 0.0007 BMD
24 jan 2026 1 BMD = 1421.0598 NGN 1 NGN = 0.0007 BMD
25 jan 2026 1 BMD = 1421.0598 NGN 1 NGN = 0.0007 BMD
26 jan 2026 1 BMD = 1415.3301 NGN 1 NGN = 0.0007 BMD
27 jan 2026 1 BMD = 1408.2798 NGN 1 NGN = 0.0007 BMD
28 jan 2026 1 BMD = 1396.6901 NGN 1 NGN = 0.0007 BMD
29 jan 2026 1 BMD = 1393.7169 NGN 1 NGN = 0.0007 BMD
30 jan 2026 1 BMD = 1387.8908 NGN 1 NGN = 0.0007 BMD
31 jan 2026 1 BMD = 1386.4806 NGN 1 NGN = 0.0007 BMD

Feb 2026

DatoBMD-NGNNGN-BMD
01 feb 2026 1 BMD = 1386.4806 NGN 1 NGN = 0.0007 BMD
02 feb 2026 1 BMD = 1394.8806 NGN 1 NGN = 0.0007 BMD
03 feb 2026 1 BMD = 1390.1193 NGN 1 NGN = 0.0007 BMD
04 feb 2026 1 BMD = 1369.8901 NGN 1 NGN = 0.0007 BMD
05 feb 2026 1 BMD = 1367.4893 NGN 1 NGN = 0.0007 BMD
06 feb 2026 1 BMD = 1367.4002 NGN 1 NGN = 0.0007 BMD
07 feb 2026 1 BMD = 1366.9804 NGN 1 NGN = 0.0007 BMD
08 feb 2026 1 BMD = 1366.9804 NGN 1 NGN = 0.0007 BMD
09 feb 2026 1 BMD = 1359.4602 NGN 1 NGN = 0.0007 BMD
10 feb 2026 1 BMD = 1353.5507 NGN 1 NGN = 0.0007 BMD
11 feb 2026 1 BMD = 1351.68 NGN 1 NGN = 0.0007 BMD
12 feb 2026 1 BMD = 1353.7095 NGN 1 NGN = 0.0007 BMD
13 feb 2026 1 BMD = 1354.7897 NGN 1 NGN = 0.0007 BMD
14 feb 2026 1 BMD = 1353.4034 NGN 1 NGN = 0.0007 BMD
15 feb 2026 1 BMD = 1353.4034 NGN 1 NGN = 0.0007 BMD
16 feb 2026 1 BMD = 1353.1801 NGN 1 NGN = 0.0007 BMD
17 feb 2026 1 BMD = 1346.4592 NGN 1 NGN = 0.0007 BMD
18 feb 2026 1 BMD = 1340.1592 NGN 1 NGN = 0.0007 BMD
19 feb 2026 1 BMD = 1344.4978 NGN 1 NGN = 0.0007 BMD
20 feb 2026 1 BMD = 1345.7207 NGN 1 NGN = 0.0007 BMD
21 feb 2026 1 BMD = 1343.1805 NGN 1 NGN = 0.0007 BMD
22 feb 2026 1 BMD = 1343.1805 NGN 1 NGN = 0.0007 BMD
23 feb 2026 1 BMD = 1344.8202 NGN 1 NGN = 0.0007 BMD
24 feb 2026 1 BMD = 1352.1102 NGN 1 NGN = 0.0007 BMD
25 feb 2026 1 BMD = 1353.39 NGN 1 NGN = 0.0007 BMD
26 feb 2026 1 BMD = 1354.7197 NGN 1 NGN = 0.0007 BMD
27 feb 2026 1 BMD = 1359.8905 NGN 1 NGN = 0.0007 BMD
28 feb 2026 1 BMD = 1362.4404 NGN 1 NGN = 0.0007 BMD

Mar 2026

DatoBMD-NGNNGN-BMD
01 mar 2026 1 BMD = 1362.4404 NGN 1 NGN = 0.0007 BMD
02 mar 2026 1 BMD = 1368.8096 NGN 1 NGN = 0.0007 BMD
03 mar 2026 1 BMD = 1372.8599 NGN 1 NGN = 0.0007 BMD
04 mar 2026 1 BMD = 1384.2501 NGN 1 NGN = 0.0007 BMD
05 mar 2026 1 BMD = 1386.3304 NGN 1 NGN = 0.0007 BMD
06 mar 2026 1 BMD = 1390.3208 NGN 1 NGN = 0.0007 BMD
07 mar 2026 1 BMD = 1388.0003 NGN 1 NGN = 0.0007 BMD
08 mar 2026 1 BMD = 1388.0003 NGN 1 NGN = 0.0007 BMD
09 mar 2026 1 BMD = 1398 NGN 1 NGN = 0.0007 BMD
10 mar 2026 1 BMD = 1398.9902 NGN 1 NGN = 0.0007 BMD
11 mar 2026 1 BMD = 1392.7296 NGN 1 NGN = 0.0007 BMD
12 mar 2026 1 BMD = 1395.2903 NGN 1 NGN = 0.0007 BMD
13 mar 2026 1 BMD = 1385.9805 NGN 1 NGN = 0.0007 BMD
14 mar 2026 1 BMD = 1385.5038 NGN 1 NGN = 0.0007 BMD
15 mar 2026 1 BMD = 1385.5038 NGN 1 NGN = 0.0007 BMD
16 mar 2026 1 BMD = 1370.3708 NGN 1 NGN = 0.0007 BMD
17 mar 2026 1 BMD = 1358.0095 NGN 1 NGN = 0.0007 BMD
18 mar 2026 1 BMD = 1356.4698 NGN 1 NGN = 0.0007 BMD
19 mar 2026 1 BMD = 1360.8302 NGN 1 NGN = 0.0007 BMD
20 mar 2026 1 BMD = 1355.4701 NGN 1 NGN = 0.0007 BMD
21 mar 2026 1 BMD = 1356.2504 NGN 1 NGN = 0.0007 BMD
22 mar 2026 1 BMD = 1356.2504 NGN 1 NGN = 0.0007 BMD
23 mar 2026 1 BMD = 1374.5203 NGN 1 NGN = 0.0007 BMD
24 mar 2026 1 BMD = 1378.6601 NGN 1 NGN = 0.0007 BMD
25 mar 2026 1 BMD = 1382.5505 NGN 1 NGN = 0.0007 BMD
26 mar 2026 1 BMD = 1385.8304 NGN 1 NGN = 0.0007 BMD
27 mar 2026 1 BMD = 1382.5905 NGN 1 NGN = 0.0007 BMD
28 mar 2026 1 BMD = 1383.4599 NGN 1 NGN = 0.0007 BMD
29 mar 2026 1 BMD = 1383.4599 NGN 1 NGN = 0.0007 BMD
30 mar 2026 1 BMD = 1383.8398 NGN 1 NGN = 0.0007 BMD
31 mar 2026 1 BMD = 1384.8795 NGN 1 NGN = 0.0007 BMD

Apr 2026

DatoBMD-NGNNGN-BMD
01 apr 2026 1 BMD = 1381.8394 NGN 1 NGN = 0.0007 BMD
02 apr 2026 1 BMD = 1381.1693 NGN 1 NGN = 0.0007 BMD
03 apr 2026 1 BMD = 1378.7506 NGN 1 NGN = 0.0007 BMD
04 apr 2026 1 BMD = 1378.1308 NGN 1 NGN = 0.0007 BMD
05 apr 2026 1 BMD = 1378.1308 NGN 1 NGN = 0.0007 BMD
06 apr 2026 1 BMD = 1380.1494 NGN 1 NGN = 0.0007 BMD
07 apr 2026 1 BMD = 1382.5701 NGN 1 NGN = 0.0007 BMD
08 apr 2026 1 BMD = 1377.3599 NGN 1 NGN = 0.0007 BMD
09 apr 2026 1 BMD = 1375.3995 NGN 1 NGN = 0.0007 BMD
10 apr 2026 1 BMD = 1359.8029 NGN 1 NGN = 0.0007 BMD
11 apr 2026 1 BMD = 1359.5034 NGN 1 NGN = 0.0007 BMD
12 apr 2026 1 BMD = 1359.5034 NGN 1 NGN = 0.0007 BMD
13 apr 2026 1 BMD = 1359.5111 NGN 1 NGN = 0.0007 BMD
14 apr 2026 1 BMD = 1349.9297 NGN 1 NGN = 0.0007 BMD
15 apr 2026 1 BMD = 1346.8986 NGN 1 NGN = 0.0007 BMD
16 apr 2026 1 BMD = 1342.1699 NGN 1 NGN = 0.0007 BMD
17 apr 2026 1 BMD = 1343.4025 NGN 1 NGN = 0.0007 BMD
18 apr 2026 1 BMD = 1342.4803 NGN 1 NGN = 0.0007 BMD
19 apr 2026 1 BMD = 1342.4803 NGN 1 NGN = 0.0007 BMD
20 apr 2026 1 BMD = 1346.3801 NGN 1 NGN = 0.0007 BMD
21 apr 2026 1 BMD = 1346.3591 NGN 1 NGN = 0.0007 BMD
22 apr 2026 1 BMD = 1348.7297 NGN 1 NGN = 0.0007 BMD
23 apr 2026 1 BMD = 1351.0298 NGN 1 NGN = 0.0007 BMD
24 apr 2026 1 BMD = 1354.2796 NGN 1 NGN = 0.0007 BMD
25 apr 2026 1 BMD = 1357 NGN 1 NGN = 0.0007 BMD
26 apr 2026 1 BMD = 1357 NGN 1 NGN = 0.0007 BMD
27 apr 2026 1 BMD = 1358.7019 NGN 1 NGN = 0.0007 BMD
28 apr 2026 1 BMD = 1370.4198 NGN 1 NGN = 0.0007 BMD

BMD-NGN og NGN-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats