> BMD-NZD og NZD-BMD vekslingskurser - 2025

BMD-NZD og NZD-BMD vekslingskurser - 2025

BMD-NZD og NZD-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -NZD og NZD-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BMD = 1,731 NZD

1 NZD = 0,5777 BMD

1Å 2Å 3Å

BMD til NZDNZD til BMD

Jan 2025

Dato	BMD-NZD	NZD-BMD
01 jan 2025	1 BMD = 1.7875 NZD	1 NZD = 0.5594 BMD
02 jan 2025	1 BMD = 1.7825 NZD	1 NZD = 0.561 BMD
03 jan 2025	1 BMD = 1.784 NZD	1 NZD = 0.5605 BMD
04 jan 2025	1 BMD = 1.7931 NZD	1 NZD = 0.5577 BMD
05 jan 2025	1 BMD = 1.7817 NZD	1 NZD = 0.5613 BMD
06 jan 2025	1 BMD = 1.7609 NZD	1 NZD = 0.5679 BMD
07 jan 2025	1 BMD = 1.7635 NZD	1 NZD = 0.5671 BMD
08 jan 2025	1 BMD = 1.7879 NZD	1 NZD = 0.5593 BMD
09 jan 2025	1 BMD = 1.7881 NZD	1 NZD = 0.5592 BMD
10 jan 2025	1 BMD = 1.7906 NZD	1 NZD = 0.5585 BMD
11 jan 2025	1 BMD = 1.7982 NZD	1 NZD = 0.5561 BMD
12 jan 2025	1 BMD = 1.7998 NZD	1 NZD = 0.5556 BMD
13 jan 2025	1 BMD = 1.801 NZD	1 NZD = 0.5553 BMD
14 jan 2025	1 BMD = 1.7876 NZD	1 NZD = 0.5594 BMD
15 jan 2025	1 BMD = 1.7837 NZD	1 NZD = 0.5606 BMD
16 jan 2025	1 BMD = 1.7878 NZD	1 NZD = 0.5593 BMD
17 jan 2025	1 BMD = 1.7905 NZD	1 NZD = 0.5585 BMD
18 jan 2025	1 BMD = 1.7918 NZD	1 NZD = 0.5581 BMD
19 jan 2025	1 BMD = 1.791 NZD	1 NZD = 0.5583 BMD
20 jan 2025	1 BMD = 1.7837 NZD	1 NZD = 0.5606 BMD
21 jan 2025	1 BMD = 1.7772 NZD	1 NZD = 0.5627 BMD
22 jan 2025	1 BMD = 1.7627 NZD	1 NZD = 0.5673 BMD
23 jan 2025	1 BMD = 1.7655 NZD	1 NZD = 0.5664 BMD
24 jan 2025	1 BMD = 1.7527 NZD	1 NZD = 0.5705 BMD
25 jan 2025	1 BMD = 1.7668 NZD	1 NZD = 0.566 BMD
26 jan 2025	1 BMD = 1.7511 NZD	1 NZD = 0.5711 BMD
27 jan 2025	1 BMD = 1.7546 NZD	1 NZD = 0.5699 BMD
28 jan 2025	1 BMD = 1.7696 NZD	1 NZD = 0.5651 BMD
29 jan 2025	1 BMD = 1.7713 NZD	1 NZD = 0.5646 BMD
30 jan 2025	1 BMD = 1.7697 NZD	1 NZD = 0.5651 BMD
31 jan 2025	1 BMD = 1.7714 NZD	1 NZD = 0.5645 BMD

Feb 2025

Dato	BMD-NZD	NZD-BMD
01 feb 2025	1 BMD = 1.774 NZD	1 NZD = 0.5637 BMD
02 feb 2025	1 BMD = 1.7746 NZD	1 NZD = 0.5635 BMD
03 feb 2025	1 BMD = 1.7932 NZD	1 NZD = 0.5577 BMD
04 feb 2025	1 BMD = 1.7833 NZD	1 NZD = 0.5608 BMD
05 feb 2025	1 BMD = 1.7588 NZD	1 NZD = 0.5686 BMD
06 feb 2025	1 BMD = 1.7667 NZD	1 NZD = 0.566 BMD
07 feb 2025	1 BMD = 1.7629 NZD	1 NZD = 0.5672 BMD
08 feb 2025	1 BMD = 1.767 NZD	1 NZD = 0.5659 BMD
09 feb 2025	1 BMD = 1.767 NZD	1 NZD = 0.5659 BMD
10 feb 2025	1 BMD = 1.7693 NZD	1 NZD = 0.5652 BMD
11 feb 2025	1 BMD = 1.7703 NZD	1 NZD = 0.5649 BMD
12 feb 2025	1 BMD = 1.7725 NZD	1 NZD = 0.5642 BMD
13 feb 2025	1 BMD = 1.7761 NZD	1 NZD = 0.563 BMD
14 feb 2025	1 BMD = 1.7518 NZD	1 NZD = 0.5708 BMD
15 feb 2025	1 BMD = 1.7457 NZD	1 NZD = 0.5728 BMD
16 feb 2025	1 BMD = 1.7457 NZD	1 NZD = 0.5728 BMD
17 feb 2025	1 BMD = 1.7438 NZD	1 NZD = 0.5735 BMD
18 feb 2025	1 BMD = 1.7543 NZD	1 NZD = 0.57 BMD
19 feb 2025	1 BMD = 1.7506 NZD	1 NZD = 0.5712 BMD
20 feb 2025	1 BMD = 1.7463 NZD	1 NZD = 0.5727 BMD
21 feb 2025	1 BMD = 1.7367 NZD	1 NZD = 0.5758 BMD
22 feb 2025	1 BMD = 1.7416 NZD	1 NZD = 0.5742 BMD
23 feb 2025	1 BMD = 1.7417 NZD	1 NZD = 0.5741 BMD
24 feb 2025	1 BMD = 1.7413 NZD	1 NZD = 0.5743 BMD
25 feb 2025	1 BMD = 1.7485 NZD	1 NZD = 0.5719 BMD
26 feb 2025	1 BMD = 1.7552 NZD	1 NZD = 0.5697 BMD
27 feb 2025	1 BMD = 1.76 NZD	1 NZD = 0.5682 BMD
28 feb 2025	1 BMD = 1.7846 NZD	1 NZD = 0.5604 BMD

Mar 2025

Dato	BMD-NZD	NZD-BMD
01 mar 2025	1 BMD = 1.7864 NZD	1 NZD = 0.5598 BMD
02 mar 2025	1 BMD = 1.7864 NZD	1 NZD = 0.5598 BMD
03 mar 2025	1 BMD = 1.7833 NZD	1 NZD = 0.5608 BMD
04 mar 2025	1 BMD = 1.7729 NZD	1 NZD = 0.5641 BMD
05 mar 2025	1 BMD = 1.7586 NZD	1 NZD = 0.5686 BMD
06 mar 2025	1 BMD = 1.7429 NZD	1 NZD = 0.5738 BMD
07 mar 2025	1 BMD = 1.7494 NZD	1 NZD = 0.5716 BMD
08 mar 2025	1 BMD = 1.7511 NZD	1 NZD = 0.5711 BMD
09 mar 2025	1 BMD = 1.7512 NZD	1 NZD = 0.5711 BMD
10 mar 2025	1 BMD = 1.7433 NZD	1 NZD = 0.5736 BMD
11 mar 2025	1 BMD = 1.7517 NZD	1 NZD = 0.5709 BMD
12 mar 2025	1 BMD = 1.7499 NZD	1 NZD = 0.5715 BMD
13 mar 2025	1 BMD = 1.7537 NZD	1 NZD = 0.5702 BMD
14 mar 2025	1 BMD = 1.7437 NZD	1 NZD = 0.5735 BMD
15 mar 2025	1 BMD = 1.7384 NZD	1 NZD = 0.5752 BMD
16 mar 2025	1 BMD = 1.7403 NZD	1 NZD = 0.5746 BMD
17 mar 2025	1 BMD = 1.7286 NZD	1 NZD = 0.5785 BMD
18 mar 2025	1 BMD = 1.7212 NZD	1 NZD = 0.581 BMD
19 mar 2025	1 BMD = 1.7268 NZD	1 NZD = 0.5791 BMD
20 mar 2025	1 BMD = 1.744 NZD	1 NZD = 0.5734 BMD
21 mar 2025	1 BMD = 1.7378 NZD	1 NZD = 0.5754 BMD
22 mar 2025	1 BMD = 1.7449 NZD	1 NZD = 0.5731 BMD
23 mar 2025	1 BMD = 1.7444 NZD	1 NZD = 0.5733 BMD
24 mar 2025	1 BMD = 1.7465 NZD	1 NZD = 0.5726 BMD
25 mar 2025	1 BMD = 1.7404 NZD	1 NZD = 0.5746 BMD
26 mar 2025	1 BMD = 1.7377 NZD	1 NZD = 0.5755 BMD
27 mar 2025	1 BMD = 1.7407 NZD	1 NZD = 0.5745 BMD
28 mar 2025	1 BMD = 1.7475 NZD	1 NZD = 0.5723 BMD
29 mar 2025	1 BMD = 1.7486 NZD	1 NZD = 0.5719 BMD
30 mar 2025	1 BMD = 1.7486 NZD	1 NZD = 0.5719 BMD
31 mar 2025	1 BMD = 1.758 NZD	1 NZD = 0.5688 BMD

Apr 2025

Dato	BMD-NZD	NZD-BMD
01 apr 2025	1 BMD = 1.7613 NZD	1 NZD = 0.5678 BMD
02 apr 2025	1 BMD = 1.7406 NZD	1 NZD = 0.5745 BMD
03 apr 2025	1 BMD = 1.718 NZD	1 NZD = 0.5821 BMD
04 apr 2025	1 BMD = 1.7703 NZD	1 NZD = 0.5649 BMD
05 apr 2025	1 BMD = 1.787 NZD	1 NZD = 0.5596 BMD
06 apr 2025	1 BMD = 1.7872 NZD	1 NZD = 0.5595 BMD
07 apr 2025	1 BMD = 1.7908 NZD	1 NZD = 0.5584 BMD
08 apr 2025	1 BMD = 1.7876 NZD	1 NZD = 0.5594 BMD
09 apr 2025	1 BMD = 1.8021 NZD	1 NZD = 0.5549 BMD
10 apr 2025	1 BMD = 1.7551 NZD	1 NZD = 0.5698 BMD
11 apr 2025	1 BMD = 1.7215 NZD	1 NZD = 0.5809 BMD
12 apr 2025	1 BMD = 1.7161 NZD	1 NZD = 0.5827 BMD
13 apr 2025	1 BMD = 1.717 NZD	1 NZD = 0.5824 BMD
14 apr 2025	1 BMD = 1.702 NZD	1 NZD = 0.5875 BMD
15 apr 2025	1 BMD = 1.6901 NZD	1 NZD = 0.5917 BMD
16 apr 2025	1 BMD = 1.6908 NZD	1 NZD = 0.5914 BMD
17 apr 2025	1 BMD = 1.6835 NZD	1 NZD = 0.594 BMD
18 apr 2025	1 BMD = 1.6741 NZD	1 NZD = 0.5974 BMD
19 apr 2025	1 BMD = 1.6851 NZD	1 NZD = 0.5934 BMD
20 apr 2025	1 BMD = 1.6741 NZD	1 NZD = 0.5974 BMD
21 apr 2025	1 BMD = 1.6741 NZD	1 NZD = 0.5974 BMD
22 apr 2025	1 BMD = 1.6677 NZD	1 NZD = 0.5996 BMD
23 apr 2025	1 BMD = 1.6701 NZD	1 NZD = 0.5988 BMD
24 apr 2025	1 BMD = 1.674 NZD	1 NZD = 0.5974 BMD
25 apr 2025	1 BMD = 1.6782 NZD	1 NZD = 0.5959 BMD
26 apr 2025	1 BMD = 1.6762 NZD	1 NZD = 0.5966 BMD
27 apr 2025	1 BMD = 1.6776 NZD	1 NZD = 0.5961 BMD
28 apr 2025	1 BMD = 1.6801 NZD	1 NZD = 0.5952 BMD
29 apr 2025	1 BMD = 1.68 NZD	1 NZD = 0.5952 BMD
30 apr 2025	1 BMD = 1.6887 NZD	1 NZD = 0.5922 BMD

May 2025

Dato	BMD-NZD	NZD-BMD
01 mai 2025	1 BMD = 1.687 NZD	1 NZD = 0.5928 BMD
02 mai 2025	1 BMD = 1.6827 NZD	1 NZD = 0.5943 BMD
03 mai 2025	1 BMD = 1.6819 NZD	1 NZD = 0.5946 BMD
04 mai 2025	1 BMD = 1.6821 NZD	1 NZD = 0.5945 BMD
05 mai 2025	1 BMD = 1.6709 NZD	1 NZD = 0.5985 BMD
06 mai 2025	1 BMD = 1.6724 NZD	1 NZD = 0.598 BMD
07 mai 2025	1 BMD = 1.67 NZD	1 NZD = 0.5988 BMD
08 mai 2025	1 BMD = 1.6875 NZD	1 NZD = 0.5926 BMD
09 mai 2025	1 BMD = 1.6971 NZD	1 NZD = 0.5892 BMD
10 mai 2025	1 BMD = 1.6921 NZD	1 NZD = 0.591 BMD
11 mai 2025	1 BMD = 1.6921 NZD	1 NZD = 0.591 BMD
12 mai 2025	1 BMD = 1.7022 NZD	1 NZD = 0.5875 BMD
13 mai 2025	1 BMD = 1.6961 NZD	1 NZD = 0.5896 BMD
14 mai 2025	1 BMD = 1.6826 NZD	1 NZD = 0.5943 BMD
15 mai 2025	1 BMD = 1.7021 NZD	1 NZD = 0.5875 BMD
16 mai 2025	1 BMD = 1.6944 NZD	1 NZD = 0.5902 BMD
17 mai 2025	1 BMD = 1.7002 NZD	1 NZD = 0.5882 BMD
18 mai 2025	1 BMD = 1.6976 NZD	1 NZD = 0.589 BMD
19 mai 2025	1 BMD = 1.6906 NZD	1 NZD = 0.5915 BMD
20 mai 2025	1 BMD = 1.6923 NZD	1 NZD = 0.5909 BMD
21 mai 2025	1 BMD = 1.6837 NZD	1 NZD = 0.5939 BMD
22 mai 2025	1 BMD = 1.6923 NZD	1 NZD = 0.5909 BMD
23 mai 2025	1 BMD = 1.6771 NZD	1 NZD = 0.5963 BMD
24 mai 2025	1 BMD = 1.6707 NZD	1 NZD = 0.5986 BMD
25 mai 2025	1 BMD = 1.6707 NZD	1 NZD = 0.5985 BMD
26 mai 2025	1 BMD = 1.6635 NZD	1 NZD = 0.6011 BMD
27 mai 2025	1 BMD = 1.6792 NZD	1 NZD = 0.5955 BMD
28 mai 2025	1 BMD = 1.6769 NZD	1 NZD = 0.5963 BMD
29 mai 2025	1 BMD = 1.6753 NZD	1 NZD = 0.5969 BMD
30 mai 2025	1 BMD = 1.6785 NZD	1 NZD = 0.5958 BMD
31 mai 2025	1 BMD = 1.6765 NZD	1 NZD = 0.5965 BMD

Jun 2025

Dato	BMD-NZD	NZD-BMD
01 jun 2025	1 BMD = 1.676 NZD	1 NZD = 0.5966 BMD
02 jun 2025	1 BMD = 1.6617 NZD	1 NZD = 0.6018 BMD
03 jun 2025	1 BMD = 1.6681 NZD	1 NZD = 0.5995 BMD
04 jun 2025	1 BMD = 1.6623 NZD	1 NZD = 0.6016 BMD
05 jun 2025	1 BMD = 1.654 NZD	1 NZD = 0.6046 BMD
06 jun 2025	1 BMD = 1.6572 NZD	1 NZD = 0.6034 BMD
07 jun 2025	1 BMD = 1.6624 NZD	1 NZD = 0.6015 BMD
08 jun 2025	1 BMD = 1.6631 NZD	1 NZD = 0.6013 BMD
09 jun 2025	1 BMD = 1.6541 NZD	1 NZD = 0.6046 BMD
10 jun 2025	1 BMD = 1.6517 NZD	1 NZD = 0.6054 BMD
11 jun 2025	1 BMD = 1.6596 NZD	1 NZD = 0.6026 BMD
12 jun 2025	1 BMD = 1.6522 NZD	1 NZD = 0.6053 BMD
13 jun 2025	1 BMD = 1.6646 NZD	1 NZD = 0.6007 BMD

BMD-NZD og NZD-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter