currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-NZD og NZD-BMD vekslingskurser - 2026

BMD-NZD og NZD-BMD vekslingskurser - 2026

BMD-NZD og NZD-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -NZD og NZD-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 1,7019 NZD
1 NZD = 0,5876 BMD

Jan 2026

DatoBMD-NZDNZD-BMD
01 jan 2026 1 BMD = 1.7383 NZD 1 NZD = 0.5753 BMD
02 jan 2026 1 BMD = 1.7331 NZD 1 NZD = 0.577 BMD
03 jan 2026 1 BMD = 1.7337 NZD 1 NZD = 0.5768 BMD
04 jan 2026 1 BMD = 1.7337 NZD 1 NZD = 0.5768 BMD
05 jan 2026 1 BMD = 1.7358 NZD 1 NZD = 0.5761 BMD
06 jan 2026 1 BMD = 1.7275 NZD 1 NZD = 0.5789 BMD
07 jan 2026 1 BMD = 1.7281 NZD 1 NZD = 0.5787 BMD
08 jan 2026 1 BMD = 1.7394 NZD 1 NZD = 0.5749 BMD
09 jan 2026 1 BMD = 1.7466 NZD 1 NZD = 0.5725 BMD
10 jan 2026 1 BMD = 1.7443 NZD 1 NZD = 0.5733 BMD
11 jan 2026 1 BMD = 1.745 NZD 1 NZD = 0.5731 BMD
12 jan 2026 1 BMD = 1.7368 NZD 1 NZD = 0.5758 BMD
13 jan 2026 1 BMD = 1.7358 NZD 1 NZD = 0.5761 BMD
14 jan 2026 1 BMD = 1.7413 NZD 1 NZD = 0.5743 BMD
15 jan 2026 1 BMD = 1.7408 NZD 1 NZD = 0.5744 BMD
16 jan 2026 1 BMD = 1.736 NZD 1 NZD = 0.576 BMD
17 jan 2026 1 BMD = 1.7385 NZD 1 NZD = 0.5752 BMD
18 jan 2026 1 BMD = 1.7385 NZD 1 NZD = 0.5752 BMD
19 jan 2026 1 BMD = 1.7284 NZD 1 NZD = 0.5786 BMD
20 jan 2026 1 BMD = 1.7141 NZD 1 NZD = 0.5834 BMD
21 jan 2026 1 BMD = 1.7059 NZD 1 NZD = 0.5862 BMD
22 jan 2026 1 BMD = 1.7008 NZD 1 NZD = 0.5879 BMD
23 jan 2026 1 BMD = 1.6928 NZD 1 NZD = 0.5908 BMD
24 jan 2026 1 BMD = 1.6804 NZD 1 NZD = 0.5951 BMD
25 jan 2026 1 BMD = 1.6979 NZD 1 NZD = 0.589 BMD
26 jan 2026 1 BMD = 1.6767 NZD 1 NZD = 0.5964 BMD
27 jan 2026 1 BMD = 1.67 NZD 1 NZD = 0.5988 BMD
28 jan 2026 1 BMD = 1.6566 NZD 1 NZD = 0.6037 BMD
29 jan 2026 1 BMD = 1.6488 NZD 1 NZD = 0.6065 BMD
30 jan 2026 1 BMD = 1.6502 NZD 1 NZD = 0.606 BMD
31 jan 2026 1 BMD = 1.6609 NZD 1 NZD = 0.6021 BMD

Feb 2026

DatoBMD-NZDNZD-BMD
01 feb 2026 1 BMD = 1.6574 NZD 1 NZD = 0.6033 BMD
02 feb 2026 1 BMD = 1.6619 NZD 1 NZD = 0.6017 BMD
03 feb 2026 1 BMD = 1.6586 NZD 1 NZD = 0.6029 BMD
04 feb 2026 1 BMD = 1.6582 NZD 1 NZD = 0.6031 BMD
05 feb 2026 1 BMD = 1.6684 NZD 1 NZD = 0.5994 BMD
06 feb 2026 1 BMD = 1.6688 NZD 1 NZD = 0.5992 BMD
07 feb 2026 1 BMD = 1.662 NZD 1 NZD = 0.6017 BMD
08 feb 2026 1 BMD = 1.6746 NZD 1 NZD = 0.5972 BMD
09 feb 2026 1 BMD = 1.659 NZD 1 NZD = 0.6028 BMD
10 feb 2026 1 BMD = 1.6547 NZD 1 NZD = 0.6044 BMD
11 feb 2026 1 BMD = 1.6502 NZD 1 NZD = 0.606 BMD
12 feb 2026 1 BMD = 1.6481 NZD 1 NZD = 0.6067 BMD
13 feb 2026 1 BMD = 1.6603 NZD 1 NZD = 0.6023 BMD
14 feb 2026 1 BMD = 1.6554 NZD 1 NZD = 0.6041 BMD
15 feb 2026 1 BMD = 1.6624 NZD 1 NZD = 0.6016 BMD
16 feb 2026 1 BMD = 1.6553 NZD 1 NZD = 0.6041 BMD
17 feb 2026 1 BMD = 1.6581 NZD 1 NZD = 0.6031 BMD
18 feb 2026 1 BMD = 1.6649 NZD 1 NZD = 0.6006 BMD
19 feb 2026 1 BMD = 1.6751 NZD 1 NZD = 0.597 BMD
20 feb 2026 1 BMD = 1.679 NZD 1 NZD = 0.5956 BMD
21 feb 2026 1 BMD = 1.6699 NZD 1 NZD = 0.5988 BMD
22 feb 2026 1 BMD = 1.6699 NZD 1 NZD = 0.5988 BMD
23 feb 2026 1 BMD = 1.6772 NZD 1 NZD = 0.5962 BMD
24 feb 2026 1 BMD = 1.681 NZD 1 NZD = 0.5949 BMD
25 feb 2026 1 BMD = 1.6759 NZD 1 NZD = 0.5967 BMD
26 feb 2026 1 BMD = 1.6692 NZD 1 NZD = 0.5991 BMD
27 feb 2026 1 BMD = 1.6718 NZD 1 NZD = 0.5982 BMD
28 feb 2026 1 BMD = 1.6675 NZD 1 NZD = 0.5997 BMD

Mar 2026

DatoBMD-NZDNZD-BMD
01 mar 2026 1 BMD = 1.6701 NZD 1 NZD = 0.5987 BMD
02 mar 2026 1 BMD = 1.681 NZD 1 NZD = 0.5949 BMD
03 mar 2026 1 BMD = 1.6945 NZD 1 NZD = 0.5901 BMD
04 mar 2026 1 BMD = 1.6892 NZD 1 NZD = 0.592 BMD
05 mar 2026 1 BMD = 1.6887 NZD 1 NZD = 0.5922 BMD
06 mar 2026 1 BMD = 1.7027 NZD 1 NZD = 0.5873 BMD
07 mar 2026 1 BMD = 1.6949 NZD 1 NZD = 0.59 BMD
08 mar 2026 1 BMD = 1.6949 NZD 1 NZD = 0.59 BMD
09 mar 2026 1 BMD = 1.6915 NZD 1 NZD = 0.5912 BMD
10 mar 2026 1 BMD = 1.6838 NZD 1 NZD = 0.5939 BMD
11 mar 2026 1 BMD = 1.6904 NZD 1 NZD = 0.5916 BMD
12 mar 2026 1 BMD = 1.6967 NZD 1 NZD = 0.5894 BMD
13 mar 2026 1 BMD = 1.7156 NZD 1 NZD = 0.5829 BMD
14 mar 2026 1 BMD = 1.731 NZD 1 NZD = 0.5777 BMD
15 mar 2026 1 BMD = 1.731 NZD 1 NZD = 0.5777 BMD
16 mar 2026 1 BMD = 1.7108 NZD 1 NZD = 0.5845 BMD
17 mar 2026 1 BMD = 1.7098 NZD 1 NZD = 0.5849 BMD
18 mar 2026 1 BMD = 1.7132 NZD 1 NZD = 0.5837 BMD
19 mar 2026 1 BMD = 1.7238 NZD 1 NZD = 0.5801 BMD
20 mar 2026 1 BMD = 1.7049 NZD 1 NZD = 0.5866 BMD
21 mar 2026 1 BMD = 1.7126 NZD 1 NZD = 0.5839 BMD
22 mar 2026 1 BMD = 1.7126 NZD 1 NZD = 0.5839 BMD
23 mar 2026 1 BMD = 1.7173 NZD 1 NZD = 0.5823 BMD
24 mar 2026 1 BMD = 1.7171 NZD 1 NZD = 0.5824 BMD
25 mar 2026 1 BMD = 1.7175 NZD 1 NZD = 0.5823 BMD
26 mar 2026 1 BMD = 1.7313 NZD 1 NZD = 0.5776 BMD
27 mar 2026 1 BMD = 1.738 NZD 1 NZD = 0.5754 BMD
28 mar 2026 1 BMD = 1.7406 NZD 1 NZD = 0.5745 BMD
29 mar 2026 1 BMD = 1.746 NZD 1 NZD = 0.5728 BMD
30 mar 2026 1 BMD = 1.7469 NZD 1 NZD = 0.5725 BMD
31 mar 2026 1 BMD = 1.745 NZD 1 NZD = 0.5731 BMD

Apr 2026

DatoBMD-NZDNZD-BMD
01 apr 2026 1 BMD = 1.7317 NZD 1 NZD = 0.5775 BMD
02 apr 2026 1 BMD = 1.7541 NZD 1 NZD = 0.5701 BMD
03 apr 2026 1 BMD = 1.7509 NZD 1 NZD = 0.5711 BMD
04 apr 2026 1 BMD = 1.7569 NZD 1 NZD = 0.5692 BMD
05 apr 2026 1 BMD = 1.7509 NZD 1 NZD = 0.5711 BMD
06 apr 2026 1 BMD = 1.7479 NZD 1 NZD = 0.5721 BMD
07 apr 2026 1 BMD = 1.7524 NZD 1 NZD = 0.5706 BMD
08 apr 2026 1 BMD = 1.7148 NZD 1 NZD = 0.5831 BMD
09 apr 2026 1 BMD = 1.7141 NZD 1 NZD = 0.5834 BMD
10 apr 2026 1 BMD = 1.7105 NZD 1 NZD = 0.5846 BMD
11 apr 2026 1 BMD = 1.7138 NZD 1 NZD = 0.5835 BMD
12 apr 2026 1 BMD = 1.709 NZD 1 NZD = 0.5851 BMD
13 apr 2026 1 BMD = 1.7164 NZD 1 NZD = 0.5826 BMD
14 apr 2026 1 BMD = 1.6945 NZD 1 NZD = 0.5901 BMD
15 apr 2026 1 BMD = 1.6955 NZD 1 NZD = 0.5898 BMD
16 apr 2026 1 BMD = 1.6961 NZD 1 NZD = 0.5896 BMD
17 apr 2026 1 BMD = 1.6991 NZD 1 NZD = 0.5885 BMD
18 apr 2026 1 BMD = 1.7104 NZD 1 NZD = 0.5846 BMD
19 apr 2026 1 BMD = 1.7004 NZD 1 NZD = 0.5881 BMD
20 apr 2026 1 BMD = 1.7012 NZD 1 NZD = 0.5878 BMD
21 apr 2026 1 BMD = 1.6921 NZD 1 NZD = 0.591 BMD
22 apr 2026 1 BMD = 1.6924 NZD 1 NZD = 0.5909 BMD
23 apr 2026 1 BMD = 1.6982 NZD 1 NZD = 0.5888 BMD
24 apr 2026 1 BMD = 1.7025 NZD 1 NZD = 0.5874 BMD
25 apr 2026 1 BMD = 1.701 NZD 1 NZD = 0.5879 BMD
26 apr 2026 1 BMD = 1.7063 NZD 1 NZD = 0.586 BMD
27 apr 2026 1 BMD = 1.6902 NZD 1 NZD = 0.5916 BMD
28 apr 2026 1 BMD = 1.7037 NZD 1 NZD = 0.587 BMD

BMD-NZD og NZD-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats