> BMD-PEN og PEN-BMD vekslingskurser - 2025

BMD-PEN og PEN-BMD vekslingskurser - 2025

BMD-PEN og PEN-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -PEN og PEN-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BMD = 3,7049 PEN

1 PEN = 0,2699 BMD

1Å 2Å 3Å

BMD til PENPEN til BMD

Jan 2025

Dato	BMD-PEN	PEN-BMD
01 jan 2025	1 BMD = 3.7456 PEN	1 PEN = 0.267 BMD
02 jan 2025	1 BMD = 3.7566 PEN	1 PEN = 0.2662 BMD
03 jan 2025	1 BMD = 3.7543 PEN	1 PEN = 0.2664 BMD
04 jan 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
05 jan 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
06 jan 2025	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
07 jan 2025	1 BMD = 3.7651 PEN	1 PEN = 0.2656 BMD
08 jan 2025	1 BMD = 3.7806 PEN	1 PEN = 0.2645 BMD
09 jan 2025	1 BMD = 3.7747 PEN	1 PEN = 0.2649 BMD
10 jan 2025	1 BMD = 3.7626 PEN	1 PEN = 0.2658 BMD
11 jan 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
12 jan 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
13 jan 2025	1 BMD = 3.773 PEN	1 PEN = 0.265 BMD
14 jan 2025	1 BMD = 3.7855 PEN	1 PEN = 0.2642 BMD
15 jan 2025	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
16 jan 2025	1 BMD = 3.7658 PEN	1 PEN = 0.2655 BMD
17 jan 2025	1 BMD = 3.7588 PEN	1 PEN = 0.266 BMD
18 jan 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
19 jan 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
20 jan 2025	1 BMD = 3.7637 PEN	1 PEN = 0.2657 BMD
21 jan 2025	1 BMD = 3.7356 PEN	1 PEN = 0.2677 BMD
22 jan 2025	1 BMD = 3.7156 PEN	1 PEN = 0.2691 BMD
23 jan 2025	1 BMD = 3.721 PEN	1 PEN = 0.2687 BMD
24 jan 2025	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
25 jan 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
26 jan 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
27 jan 2025	1 BMD = 3.7207 PEN	1 PEN = 0.2688 BMD
28 jan 2025	1 BMD = 3.7441 PEN	1 PEN = 0.2671 BMD
29 jan 2025	1 BMD = 3.7375 PEN	1 PEN = 0.2676 BMD
30 jan 2025	1 BMD = 3.7139 PEN	1 PEN = 0.2693 BMD
31 jan 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD

Feb 2025

Dato	BMD-PEN	PEN-BMD
01 feb 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD
02 feb 2025	1 BMD = 3.7249 PEN	1 PEN = 0.2685 BMD
03 feb 2025	1 BMD = 3.7257 PEN	1 PEN = 0.2684 BMD
04 feb 2025	1 BMD = 3.7056 PEN	1 PEN = 0.2699 BMD
05 feb 2025	1 BMD = 3.7134 PEN	1 PEN = 0.2693 BMD
06 feb 2025	1 BMD = 3.7174 PEN	1 PEN = 0.269 BMD
07 feb 2025	1 BMD = 3.7188 PEN	1 PEN = 0.2689 BMD
08 feb 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
09 feb 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
10 feb 2025	1 BMD = 3.7196 PEN	1 PEN = 0.2688 BMD
11 feb 2025	1 BMD = 3.7096 PEN	1 PEN = 0.2696 BMD
12 feb 2025	1 BMD = 3.7117 PEN	1 PEN = 0.2694 BMD
13 feb 2025	1 BMD = 3.7021 PEN	1 PEN = 0.2701 BMD
14 feb 2025	1 BMD = 3.7169 PEN	1 PEN = 0.269 BMD
15 feb 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
16 feb 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
17 feb 2025	1 BMD = 3.6995 PEN	1 PEN = 0.2703 BMD
18 feb 2025	1 BMD = 3.6964 PEN	1 PEN = 0.2705 BMD
19 feb 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
20 feb 2025	1 BMD = 3.6885 PEN	1 PEN = 0.2711 BMD
21 feb 2025	1 BMD = 3.6849 PEN	1 PEN = 0.2714 BMD
22 feb 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
23 feb 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
24 feb 2025	1 BMD = 3.6807 PEN	1 PEN = 0.2717 BMD
25 feb 2025	1 BMD = 3.6811 PEN	1 PEN = 0.2717 BMD
26 feb 2025	1 BMD = 3.6823 PEN	1 PEN = 0.2716 BMD
27 feb 2025	1 BMD = 3.6613 PEN	1 PEN = 0.2731 BMD
28 feb 2025	1 BMD = 3.6698 PEN	1 PEN = 0.2725 BMD

Mar 2025

Dato	BMD-PEN	PEN-BMD
01 mar 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
02 mar 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
03 mar 2025	1 BMD = 3.7093 PEN	1 PEN = 0.2696 BMD
04 mar 2025	1 BMD = 3.6866 PEN	1 PEN = 0.2713 BMD
05 mar 2025	1 BMD = 3.6647 PEN	1 PEN = 0.2729 BMD
06 mar 2025	1 BMD = 3.6507 PEN	1 PEN = 0.2739 BMD
07 mar 2025	1 BMD = 3.6554 PEN	1 PEN = 0.2736 BMD
08 mar 2025	1 BMD = 3.6575 PEN	1 PEN = 0.2734 BMD
09 mar 2025	1 BMD = 3.6579 PEN	1 PEN = 0.2734 BMD
10 mar 2025	1 BMD = 3.6562 PEN	1 PEN = 0.2735 BMD
11 mar 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
12 mar 2025	1 BMD = 3.6659 PEN	1 PEN = 0.2728 BMD
13 mar 2025	1 BMD = 3.6615 PEN	1 PEN = 0.2731 BMD
14 mar 2025	1 BMD = 3.6666 PEN	1 PEN = 0.2727 BMD
15 mar 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
16 mar 2025	1 BMD = 3.6583 PEN	1 PEN = 0.2733 BMD
17 mar 2025	1 BMD = 3.6577 PEN	1 PEN = 0.2734 BMD
18 mar 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
19 mar 2025	1 BMD = 3.633 PEN	1 PEN = 0.2753 BMD
20 mar 2025	1 BMD = 3.6242 PEN	1 PEN = 0.2759 BMD
21 mar 2025	1 BMD = 3.6207 PEN	1 PEN = 0.2762 BMD
22 mar 2025	1 BMD = 3.6156 PEN	1 PEN = 0.2766 BMD
23 mar 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
24 mar 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
25 mar 2025	1 BMD = 3.6429 PEN	1 PEN = 0.2745 BMD
26 mar 2025	1 BMD = 3.6337 PEN	1 PEN = 0.2752 BMD
27 mar 2025	1 BMD = 3.6376 PEN	1 PEN = 0.2749 BMD
28 mar 2025	1 BMD = 3.6401 PEN	1 PEN = 0.2747 BMD
29 mar 2025	1 BMD = 3.6458 PEN	1 PEN = 0.2743 BMD
30 mar 2025	1 BMD = 3.6592 PEN	1 PEN = 0.2733 BMD
31 mar 2025	1 BMD = 3.6588 PEN	1 PEN = 0.2733 BMD

Apr 2025

Dato	BMD-PEN	PEN-BMD
01 apr 2025	1 BMD = 3.6584 PEN	1 PEN = 0.2733 BMD
02 apr 2025	1 BMD = 3.6717 PEN	1 PEN = 0.2724 BMD
03 apr 2025	1 BMD = 3.6742 PEN	1 PEN = 0.2722 BMD
04 apr 2025	1 BMD = 3.6662 PEN	1 PEN = 0.2728 BMD
05 apr 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
06 apr 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
07 apr 2025	1 BMD = 3.6819 PEN	1 PEN = 0.2716 BMD
08 apr 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
09 apr 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
10 apr 2025	1 BMD = 3.7582 PEN	1 PEN = 0.2661 BMD
11 apr 2025	1 BMD = 3.7281 PEN	1 PEN = 0.2682 BMD
12 apr 2025	1 BMD = 3.7247 PEN	1 PEN = 0.2685 BMD
13 apr 2025	1 BMD = 3.7283 PEN	1 PEN = 0.2682 BMD
14 apr 2025	1 BMD = 3.7286 PEN	1 PEN = 0.2682 BMD
15 apr 2025	1 BMD = 3.7392 PEN	1 PEN = 0.2674 BMD
16 apr 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
17 apr 2025	1 BMD = 3.7244 PEN	1 PEN = 0.2685 BMD
18 apr 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
19 apr 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
20 apr 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
21 apr 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
22 apr 2025	1 BMD = 3.706 PEN	1 PEN = 0.2698 BMD
23 apr 2025	1 BMD = 3.6976 PEN	1 PEN = 0.2704 BMD
24 apr 2025	1 BMD = 3.6879 PEN	1 PEN = 0.2712 BMD
25 apr 2025	1 BMD = 3.6728 PEN	1 PEN = 0.2723 BMD
26 apr 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD

BMD-PEN og PEN-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter