> BMD-PEN og PEN-BMD vekslingskurser - 2026

BMD-PEN og PEN-BMD vekslingskurser - 2026

BMD-PEN og PEN-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -PEN og PEN-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BMD = 3,3978 PEN

1 PEN = 0,2943 BMD

1Å 2Å 3Å

BMD til PENPEN til BMD

Jan 2026

Dato	BMD-PEN	PEN-BMD
01 jan 2026	1 BMD = 3.366 PEN	1 PEN = 0.2971 BMD
02 jan 2026	1 BMD = 3.3596 PEN	1 PEN = 0.2977 BMD
03 jan 2026	1 BMD = 3.3582 PEN	1 PEN = 0.2978 BMD
04 jan 2026	1 BMD = 3.3582 PEN	1 PEN = 0.2978 BMD
05 jan 2026	1 BMD = 3.3601 PEN	1 PEN = 0.2976 BMD
06 jan 2026	1 BMD = 3.3618 PEN	1 PEN = 0.2975 BMD
07 jan 2026	1 BMD = 3.3638 PEN	1 PEN = 0.2973 BMD
08 jan 2026	1 BMD = 3.3638 PEN	1 PEN = 0.2973 BMD
09 jan 2026	1 BMD = 3.3639 PEN	1 PEN = 0.2973 BMD
10 jan 2026	1 BMD = 3.363 PEN	1 PEN = 0.2974 BMD
11 jan 2026	1 BMD = 3.363 PEN	1 PEN = 0.2974 BMD
12 jan 2026	1 BMD = 3.3595 PEN	1 PEN = 0.2977 BMD
13 jan 2026	1 BMD = 3.361 PEN	1 PEN = 0.2975 BMD
14 jan 2026	1 BMD = 3.3592 PEN	1 PEN = 0.2977 BMD
15 jan 2026	1 BMD = 3.359 PEN	1 PEN = 0.2977 BMD
16 jan 2026	1 BMD = 3.36 PEN	1 PEN = 0.2976 BMD
17 jan 2026	1 BMD = 3.3644 PEN	1 PEN = 0.2972 BMD
18 jan 2026	1 BMD = 3.3644 PEN	1 PEN = 0.2972 BMD
19 jan 2026	1 BMD = 3.3577 PEN	1 PEN = 0.2978 BMD
20 jan 2026	1 BMD = 3.3557 PEN	1 PEN = 0.298 BMD
21 jan 2026	1 BMD = 3.3551 PEN	1 PEN = 0.2981 BMD
22 jan 2026	1 BMD = 3.3551 PEN	1 PEN = 0.2981 BMD
23 jan 2026	1 BMD = 3.3537 PEN	1 PEN = 0.2982 BMD
24 jan 2026	1 BMD = 3.329 PEN	1 PEN = 0.3004 BMD
25 jan 2026	1 BMD = 3.329 PEN	1 PEN = 0.3004 BMD
26 jan 2026	1 BMD = 3.3539 PEN	1 PEN = 0.2982 BMD
27 jan 2026	1 BMD = 3.3475 PEN	1 PEN = 0.2987 BMD
28 jan 2026	1 BMD = 3.3443 PEN	1 PEN = 0.299 BMD
29 jan 2026	1 BMD = 3.3478 PEN	1 PEN = 0.2987 BMD
30 jan 2026	1 BMD = 3.344 PEN	1 PEN = 0.299 BMD
31 jan 2026	1 BMD = 3.3695 PEN	1 PEN = 0.2968 BMD

Feb 2026

Dato	BMD-PEN	PEN-BMD
01 feb 2026	1 BMD = 3.3701 PEN	1 PEN = 0.2967 BMD
02 feb 2026	1 BMD = 3.3717 PEN	1 PEN = 0.2966 BMD
03 feb 2026	1 BMD = 3.3649 PEN	1 PEN = 0.2972 BMD
04 feb 2026	1 BMD = 3.3599 PEN	1 PEN = 0.2976 BMD
05 feb 2026	1 BMD = 3.3624 PEN	1 PEN = 0.2974 BMD
06 feb 2026	1 BMD = 3.3648 PEN	1 PEN = 0.2972 BMD
07 feb 2026	1 BMD = 3.3675 PEN	1 PEN = 0.297 BMD
08 feb 2026	1 BMD = 3.3549 PEN	1 PEN = 0.2981 BMD
09 feb 2026	1 BMD = 3.3564 PEN	1 PEN = 0.2979 BMD
10 feb 2026	1 BMD = 3.357 PEN	1 PEN = 0.2979 BMD
11 feb 2026	1 BMD = 3.3582 PEN	1 PEN = 0.2978 BMD
12 feb 2026	1 BMD = 3.3567 PEN	1 PEN = 0.2979 BMD
13 feb 2026	1 BMD = 3.3552 PEN	1 PEN = 0.298 BMD
14 feb 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
15 feb 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
16 feb 2026	1 BMD = 3.3547 PEN	1 PEN = 0.2981 BMD
17 feb 2026	1 BMD = 3.3476 PEN	1 PEN = 0.2987 BMD
18 feb 2026	1 BMD = 3.3436 PEN	1 PEN = 0.2991 BMD
19 feb 2026	1 BMD = 3.3541 PEN	1 PEN = 0.2981 BMD
20 feb 2026	1 BMD = 3.3596 PEN	1 PEN = 0.2977 BMD
21 feb 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
22 feb 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
23 feb 2026	1 BMD = 3.3549 PEN	1 PEN = 0.2981 BMD
24 feb 2026	1 BMD = 3.3604 PEN	1 PEN = 0.2976 BMD
25 feb 2026	1 BMD = 3.3563 PEN	1 PEN = 0.2979 BMD
26 feb 2026	1 BMD = 3.3539 PEN	1 PEN = 0.2982 BMD
27 feb 2026	1 BMD = 3.3536 PEN	1 PEN = 0.2982 BMD
28 feb 2026	1 BMD = 3.3497 PEN	1 PEN = 0.2985 BMD

Mar 2026

Dato	BMD-PEN	PEN-BMD
01 mar 2026	1 BMD = 3.3497 PEN	1 PEN = 0.2985 BMD
02 mar 2026	1 BMD = 3.3654 PEN	1 PEN = 0.2971 BMD
03 mar 2026	1 BMD = 3.3656 PEN	1 PEN = 0.2971 BMD
04 mar 2026	1 BMD = 3.4174 PEN	1 PEN = 0.2926 BMD
05 mar 2026	1 BMD = 3.4113 PEN	1 PEN = 0.2931 BMD
06 mar 2026	1 BMD = 3.445 PEN	1 PEN = 0.2903 BMD
07 mar 2026	1 BMD = 3.4261 PEN	1 PEN = 0.2919 BMD
08 mar 2026	1 BMD = 3.4261 PEN	1 PEN = 0.2919 BMD
09 mar 2026	1 BMD = 3.4818 PEN	1 PEN = 0.2872 BMD
10 mar 2026	1 BMD = 3.4915 PEN	1 PEN = 0.2864 BMD
11 mar 2026	1 BMD = 3.4264 PEN	1 PEN = 0.2919 BMD
12 mar 2026	1 BMD = 3.4257 PEN	1 PEN = 0.2919 BMD
13 mar 2026	1 BMD = 3.4499 PEN	1 PEN = 0.2899 BMD
14 mar 2026	1 BMD = 3.4483 PEN	1 PEN = 0.29 BMD
15 mar 2026	1 BMD = 3.4483 PEN	1 PEN = 0.29 BMD
16 mar 2026	1 BMD = 3.4512 PEN	1 PEN = 0.2898 BMD
17 mar 2026	1 BMD = 3.415 PEN	1 PEN = 0.2928 BMD
18 mar 2026	1 BMD = 3.4206 PEN	1 PEN = 0.2923 BMD
19 mar 2026	1 BMD = 3.446 PEN	1 PEN = 0.2902 BMD
20 mar 2026	1 BMD = 3.4564 PEN	1 PEN = 0.2893 BMD
21 mar 2026	1 BMD = 3.4514 PEN	1 PEN = 0.2897 BMD
22 mar 2026	1 BMD = 3.4514 PEN	1 PEN = 0.2897 BMD
23 mar 2026	1 BMD = 3.4736 PEN	1 PEN = 0.2879 BMD
24 mar 2026	1 BMD = 3.4598 PEN	1 PEN = 0.289 BMD
25 mar 2026	1 BMD = 3.46 PEN	1 PEN = 0.289 BMD
26 mar 2026	1 BMD = 3.4584 PEN	1 PEN = 0.2891 BMD
27 mar 2026	1 BMD = 3.4838 PEN	1 PEN = 0.287 BMD
28 mar 2026	1 BMD = 3.4595 PEN	1 PEN = 0.2891 BMD
29 mar 2026	1 BMD = 3.4721 PEN	1 PEN = 0.288 BMD
30 mar 2026	1 BMD = 3.4868 PEN	1 PEN = 0.2868 BMD
31 mar 2026	1 BMD = 3.4933 PEN	1 PEN = 0.2863 BMD

Apr 2026

Dato	BMD-PEN	PEN-BMD
01 apr 2026	1 BMD = 3.4787 PEN	1 PEN = 0.2875 BMD
02 apr 2026	1 BMD = 3.4602 PEN	1 PEN = 0.289 BMD
03 apr 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
04 apr 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
05 apr 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
06 apr 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
07 apr 2026	1 BMD = 3.4257 PEN	1 PEN = 0.2919 BMD
08 apr 2026	1 BMD = 3.4238 PEN	1 PEN = 0.2921 BMD
09 apr 2026	1 BMD = 3.3827 PEN	1 PEN = 0.2956 BMD
10 apr 2026	1 BMD = 3.3738 PEN	1 PEN = 0.2964 BMD
11 apr 2026	1 BMD = 3.3699 PEN	1 PEN = 0.2967 BMD
12 apr 2026	1 BMD = 3.3699 PEN	1 PEN = 0.2967 BMD
13 apr 2026	1 BMD = 3.3891 PEN	1 PEN = 0.2951 BMD
14 apr 2026	1 BMD = 3.3717 PEN	1 PEN = 0.2966 BMD
15 apr 2026	1 BMD = 3.3883 PEN	1 PEN = 0.2951 BMD
16 apr 2026	1 BMD = 3.4387 PEN	1 PEN = 0.2908 BMD
17 apr 2026	1 BMD = 3.4396 PEN	1 PEN = 0.2907 BMD
18 apr 2026	1 BMD = 3.4463 PEN	1 PEN = 0.2902 BMD
19 apr 2026	1 BMD = 3.4463 PEN	1 PEN = 0.2902 BMD
20 apr 2026	1 BMD = 3.4327 PEN	1 PEN = 0.2913 BMD
21 apr 2026	1 BMD = 3.4347 PEN	1 PEN = 0.2911 BMD
22 apr 2026	1 BMD = 3.4382 PEN	1 PEN = 0.2908 BMD
23 apr 2026	1 BMD = 3.4484 PEN	1 PEN = 0.29 BMD
24 apr 2026	1 BMD = 3.4664 PEN	1 PEN = 0.2885 BMD
25 apr 2026	1 BMD = 3.487 PEN	1 PEN = 0.2868 BMD
26 apr 2026	1 BMD = 3.4615 PEN	1 PEN = 0.2889 BMD
27 apr 2026	1 BMD = 3.4884 PEN	1 PEN = 0.2867 BMD
28 apr 2026	1 BMD = 3.5047 PEN	1 PEN = 0.2853 BMD

BMD-PEN og PEN-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter