> BMD-PGK og PGK-BMD vekslingskurser - 2025

BMD-PGK og PGK-BMD vekslingskurser - 2025

BMD-PGK og PGK-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -PGK og PGK-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BMD = 4,0643 PGK

1 PGK = 0,246 BMD

1Å 2Å 3Å

BMD til PGKPGK til BMD

Jan 2025

Dato	BMD-PGK	PGK-BMD
01 jan 2025	1 BMD = 4.0594 PGK	1 PGK = 0.2463 BMD
02 jan 2025	1 BMD = 4.0643 PGK	1 PGK = 0.246 BMD
03 jan 2025	1 BMD = 4.0067 PGK	1 PGK = 0.2496 BMD
04 jan 2025	1 BMD = 3.9992 PGK	1 PGK = 0.25 BMD
05 jan 2025	1 BMD = 3.9992 PGK	1 PGK = 0.25 BMD
06 jan 2025	1 BMD = 4.0106 PGK	1 PGK = 0.2493 BMD
07 jan 2025	1 BMD = 4.0686 PGK	1 PGK = 0.2458 BMD
08 jan 2025	1 BMD = 4.0141 PGK	1 PGK = 0.2491 BMD
09 jan 2025	1 BMD = 4.0089 PGK	1 PGK = 0.2494 BMD
10 jan 2025	1 BMD = 4.0087 PGK	1 PGK = 0.2495 BMD
11 jan 2025	1 BMD = 4.0267 PGK	1 PGK = 0.2483 BMD
12 jan 2025	1 BMD = 4.0267 PGK	1 PGK = 0.2483 BMD
13 jan 2025	1 BMD = 4.014 PGK	1 PGK = 0.2491 BMD
14 jan 2025	1 BMD = 4.0762 PGK	1 PGK = 0.2453 BMD
15 jan 2025	1 BMD = 4.0708 PGK	1 PGK = 0.2457 BMD
16 jan 2025	1 BMD = 4.0744 PGK	1 PGK = 0.2454 BMD
17 jan 2025	1 BMD = 4.0681 PGK	1 PGK = 0.2458 BMD
18 jan 2025	1 BMD = 4.0668 PGK	1 PGK = 0.2459 BMD
19 jan 2025	1 BMD = 4.0668 PGK	1 PGK = 0.2459 BMD
20 jan 2025	1 BMD = 4.0725 PGK	1 PGK = 0.2456 BMD
21 jan 2025	1 BMD = 4.0722 PGK	1 PGK = 0.2456 BMD
22 jan 2025	1 BMD = 4.0503 PGK	1 PGK = 0.2469 BMD
23 jan 2025	1 BMD = 4.0164 PGK	1 PGK = 0.249 BMD
24 jan 2025	1 BMD = 4.0152 PGK	1 PGK = 0.2491 BMD
25 jan 2025	1 BMD = 4.0065 PGK	1 PGK = 0.2496 BMD
26 jan 2025	1 BMD = 4.0065 PGK	1 PGK = 0.2496 BMD
27 jan 2025	1 BMD = 4.0131 PGK	1 PGK = 0.2492 BMD
28 jan 2025	1 BMD = 4.075 PGK	1 PGK = 0.2454 BMD
29 jan 2025	1 BMD = 4.0741 PGK	1 PGK = 0.2455 BMD
30 jan 2025	1 BMD = 4.0692 PGK	1 PGK = 0.2458 BMD
31 jan 2025	1 BMD = 4.0703 PGK	1 PGK = 0.2457 BMD

Feb 2025

Dato	BMD-PGK	PGK-BMD
01 feb 2025	1 BMD = 4.0703 PGK	1 PGK = 0.2457 BMD
02 feb 2025	1 BMD = 4.0772 PGK	1 PGK = 0.2453 BMD
03 feb 2025	1 BMD = 4.0109 PGK	1 PGK = 0.2493 BMD
04 feb 2025	1 BMD = 4.0714 PGK	1 PGK = 0.2456 BMD
05 feb 2025	1 BMD = 4.015 PGK	1 PGK = 0.2491 BMD
06 feb 2025	1 BMD = 4.0765 PGK	1 PGK = 0.2453 BMD
07 feb 2025	1 BMD = 4.0191 PGK	1 PGK = 0.2488 BMD
08 feb 2025	1 BMD = 4.0346 PGK	1 PGK = 0.2479 BMD
09 feb 2025	1 BMD = 4.0346 PGK	1 PGK = 0.2479 BMD
10 feb 2025	1 BMD = 4.0807 PGK	1 PGK = 0.2451 BMD
11 feb 2025	1 BMD = 4.0777 PGK	1 PGK = 0.2452 BMD
12 feb 2025	1 BMD = 4.0208 PGK	1 PGK = 0.2487 BMD
13 feb 2025	1 BMD = 4.0108 PGK	1 PGK = 0.2493 BMD
14 feb 2025	1 BMD = 4.0233 PGK	1 PGK = 0.2485 BMD
15 feb 2025	1 BMD = 4.0101 PGK	1 PGK = 0.2494 BMD
16 feb 2025	1 BMD = 4.0101 PGK	1 PGK = 0.2494 BMD
17 feb 2025	1 BMD = 4.0223 PGK	1 PGK = 0.2486 BMD
18 feb 2025	1 BMD = 4.0862 PGK	1 PGK = 0.2447 BMD
19 feb 2025	1 BMD = 4.0234 PGK	1 PGK = 0.2485 BMD
20 feb 2025	1 BMD = 4.0129 PGK	1 PGK = 0.2492 BMD
21 feb 2025	1 BMD = 4.0854 PGK	1 PGK = 0.2448 BMD
22 feb 2025	1 BMD = 4.0849 PGK	1 PGK = 0.2448 BMD
23 feb 2025	1 BMD = 4.0849 PGK	1 PGK = 0.2448 BMD
24 feb 2025	1 BMD = 4.0826 PGK	1 PGK = 0.2449 BMD
25 feb 2025	1 BMD = 4.0228 PGK	1 PGK = 0.2486 BMD
26 feb 2025	1 BMD = 4.0624 PGK	1 PGK = 0.2462 BMD
27 feb 2025	1 BMD = 4.0241 PGK	1 PGK = 0.2485 BMD
28 feb 2025	1 BMD = 4.0254 PGK	1 PGK = 0.2484 BMD

Mar 2025

Dato	BMD-PGK	PGK-BMD
01 mar 2025	1 BMD = 3.9727 PGK	1 PGK = 0.2517 BMD
02 mar 2025	1 BMD = 4.0135 PGK	1 PGK = 0.2492 BMD
03 mar 2025	1 BMD = 4.0135 PGK	1 PGK = 0.2492 BMD
04 mar 2025	1 BMD = 4.0249 PGK	1 PGK = 0.2485 BMD
05 mar 2025	1 BMD = 4.0778 PGK	1 PGK = 0.2452 BMD
06 mar 2025	1 BMD = 4.0836 PGK	1 PGK = 0.2449 BMD
07 mar 2025	1 BMD = 4.0852 PGK	1 PGK = 0.2448 BMD
08 mar 2025	1 BMD = 4.0449 PGK	1 PGK = 0.2472 BMD
09 mar 2025	1 BMD = 4.088 PGK	1 PGK = 0.2446 BMD
10 mar 2025	1 BMD = 4.0144 PGK	1 PGK = 0.2491 BMD
11 mar 2025	1 BMD = 4.0443 PGK	1 PGK = 0.2473 BMD
12 mar 2025	1 BMD = 4.0282 PGK	1 PGK = 0.2483 BMD
13 mar 2025	1 BMD = 4.0377 PGK	1 PGK = 0.2477 BMD
14 mar 2025	1 BMD = 4.0359 PGK	1 PGK = 0.2478 BMD
15 mar 2025	1 BMD = 4.1007 PGK	1 PGK = 0.2439 BMD
16 mar 2025	1 BMD = 4.0546 PGK	1 PGK = 0.2466 BMD
17 mar 2025	1 BMD = 4.1134 PGK	1 PGK = 0.2431 BMD
18 mar 2025	1 BMD = 4.1124 PGK	1 PGK = 0.2432 BMD
19 mar 2025	1 BMD = 4.1108 PGK	1 PGK = 0.2433 BMD
20 mar 2025	1 BMD = 4.0269 PGK	1 PGK = 0.2483 BMD
21 mar 2025	1 BMD = 4.0543 PGK	1 PGK = 0.2467 BMD
22 mar 2025	1 BMD = 4.1066 PGK	1 PGK = 0.2435 BMD
23 mar 2025	1 BMD = 4.084 PGK	1 PGK = 0.2449 BMD
24 mar 2025	1 BMD = 4.084 PGK	1 PGK = 0.2449 BMD
25 mar 2025	1 BMD = 4.0876 PGK	1 PGK = 0.2446 BMD
26 mar 2025	1 BMD = 4.1229 PGK	1 PGK = 0.2425 BMD
27 mar 2025	1 BMD = 4.1184 PGK	1 PGK = 0.2428 BMD
28 mar 2025	1 BMD = 4.1215 PGK	1 PGK = 0.2426 BMD
29 mar 2025	1 BMD = 4.0851 PGK	1 PGK = 0.2448 BMD
30 mar 2025	1 BMD = 4.0816 PGK	1 PGK = 0.245 BMD
31 mar 2025	1 BMD = 4.0614 PGK	1 PGK = 0.2462 BMD

Apr 2025

Dato	BMD-PGK	PGK-BMD
01 apr 2025	1 BMD = 4.0707 PGK	1 PGK = 0.2457 BMD
02 apr 2025	1 BMD = 4.1238 PGK	1 PGK = 0.2425 BMD
03 apr 2025	1 BMD = 4.086 PGK	1 PGK = 0.2447 BMD
04 apr 2025	1 BMD = 4.1186 PGK	1 PGK = 0.2428 BMD
05 apr 2025	1 BMD = 4.1532 PGK	1 PGK = 0.2408 BMD
06 apr 2025	1 BMD = 4.1532 PGK	1 PGK = 0.2408 BMD
07 apr 2025	1 BMD = 4.0696 PGK	1 PGK = 0.2457 BMD
08 apr 2025	1 BMD = 4.0553 PGK	1 PGK = 0.2466 BMD
09 apr 2025	1 BMD = 4.1271 PGK	1 PGK = 0.2423 BMD
10 apr 2025	1 BMD = 4.1169 PGK	1 PGK = 0.2429 BMD
11 apr 2025	1 BMD = 4.0955 PGK	1 PGK = 0.2442 BMD
12 apr 2025	1 BMD = 4.1239 PGK	1 PGK = 0.2425 BMD
13 apr 2025	1 BMD = 4.1144 PGK	1 PGK = 0.243 BMD
14 apr 2025	1 BMD = 4.1144 PGK	1 PGK = 0.243 BMD
15 apr 2025	1 BMD = 4.0762 PGK	1 PGK = 0.2453 BMD
16 apr 2025	1 BMD = 4.083 PGK	1 PGK = 0.2449 BMD
17 apr 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
18 apr 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
19 apr 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
20 apr 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
21 apr 2025	1 BMD = 4.1332 PGK	1 PGK = 0.2419 BMD
22 apr 2025	1 BMD = 4.1369 PGK	1 PGK = 0.2417 BMD
23 apr 2025	1 BMD = 4.0776 PGK	1 PGK = 0.2452 BMD
24 apr 2025	1 BMD = 4.1361 PGK	1 PGK = 0.2418 BMD
25 apr 2025	1 BMD = 4.0804 PGK	1 PGK = 0.2451 BMD
26 apr 2025	1 BMD = 4.053 PGK	1 PGK = 0.2467 BMD

BMD-PGK og PGK-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter