> BMD-PKR og PKR-BMD vekslingskurser - 2026

BMD-PKR og PKR-BMD vekslingskurser - 2026

BMD-PKR og PKR-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -PKR og PKR-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BMD = 279,3972 PKR

1 PKR = 0,0036 BMD

1Å 2Å 3Å

BMD til PKRPKR til BMD

Jan 2026

Dato	BMD-PKR	PKR-BMD
01 jan 2026	1 BMD = 280.2319 PKR	1 PKR = 0.0036 BMD
02 jan 2026	1 BMD = 280.0258 PKR	1 PKR = 0.0036 BMD
03 jan 2026	1 BMD = 279.9028 PKR	1 PKR = 0.0036 BMD
04 jan 2026	1 BMD = 279.9028 PKR	1 PKR = 0.0036 BMD
05 jan 2026	1 BMD = 280.094 PKR	1 PKR = 0.0036 BMD
06 jan 2026	1 BMD = 279.8554 PKR	1 PKR = 0.0036 BMD
07 jan 2026	1 BMD = 282.8037 PKR	1 PKR = 0.0035 BMD
08 jan 2026	1 BMD = 282.7631 PKR	1 PKR = 0.0035 BMD
09 jan 2026	1 BMD = 279.9828 PKR	1 PKR = 0.0036 BMD
10 jan 2026	1 BMD = 280.0002 PKR	1 PKR = 0.0036 BMD
11 jan 2026	1 BMD = 280.1535 PKR	1 PKR = 0.0036 BMD
12 jan 2026	1 BMD = 279.7989 PKR	1 PKR = 0.0036 BMD
13 jan 2026	1 BMD = 279.9592 PKR	1 PKR = 0.0036 BMD
14 jan 2026	1 BMD = 279.8464 PKR	1 PKR = 0.0036 BMD
15 jan 2026	1 BMD = 279.7861 PKR	1 PKR = 0.0036 BMD
16 jan 2026	1 BMD = 279.8425 PKR	1 PKR = 0.0036 BMD
17 jan 2026	1 BMD = 280.2066 PKR	1 PKR = 0.0036 BMD
18 jan 2026	1 BMD = 280.2066 PKR	1 PKR = 0.0036 BMD
19 jan 2026	1 BMD = 279.7294 PKR	1 PKR = 0.0036 BMD
20 jan 2026	1 BMD = 279.6357 PKR	1 PKR = 0.0036 BMD
21 jan 2026	1 BMD = 279.6157 PKR	1 PKR = 0.0036 BMD
22 jan 2026	1 BMD = 279.7379 PKR	1 PKR = 0.0036 BMD
23 jan 2026	1 BMD = 279.7046 PKR	1 PKR = 0.0036 BMD
24 jan 2026	1 BMD = 277.6473 PKR	1 PKR = 0.0036 BMD
25 jan 2026	1 BMD = 277.6473 PKR	1 PKR = 0.0036 BMD
26 jan 2026	1 BMD = 280.0534 PKR	1 PKR = 0.0036 BMD
27 jan 2026	1 BMD = 279.6242 PKR	1 PKR = 0.0036 BMD
28 jan 2026	1 BMD = 279.6087 PKR	1 PKR = 0.0036 BMD
29 jan 2026	1 BMD = 279.9044 PKR	1 PKR = 0.0036 BMD
30 jan 2026	1 BMD = 279.819 PKR	1 PKR = 0.0036 BMD
31 jan 2026	1 BMD = 280.0751 PKR	1 PKR = 0.0036 BMD

Feb 2026

Dato	BMD-PKR	PKR-BMD
01 feb 2026	1 BMD = 282.0082 PKR	1 PKR = 0.0035 BMD
02 feb 2026	1 BMD = 280.2209 PKR	1 PKR = 0.0036 BMD
03 feb 2026	1 BMD = 279.5451 PKR	1 PKR = 0.0036 BMD
04 feb 2026	1 BMD = 279.5468 PKR	1 PKR = 0.0036 BMD
05 feb 2026	1 BMD = 280.0765 PKR	1 PKR = 0.0036 BMD
06 feb 2026	1 BMD = 279.6339 PKR	1 PKR = 0.0036 BMD
07 feb 2026	1 BMD = 278.8121 PKR	1 PKR = 0.0036 BMD
08 feb 2026	1 BMD = 278.8121 PKR	1 PKR = 0.0036 BMD
09 feb 2026	1 BMD = 279.4496 PKR	1 PKR = 0.0036 BMD
10 feb 2026	1 BMD = 279.6661 PKR	1 PKR = 0.0036 BMD
11 feb 2026	1 BMD = 280.7097 PKR	1 PKR = 0.0036 BMD
12 feb 2026	1 BMD = 279.7938 PKR	1 PKR = 0.0036 BMD
13 feb 2026	1 BMD = 279.6994 PKR	1 PKR = 0.0036 BMD
14 feb 2026	1 BMD = 279.3966 PKR	1 PKR = 0.0036 BMD
15 feb 2026	1 BMD = 279.3966 PKR	1 PKR = 0.0036 BMD
16 feb 2026	1 BMD = 279.644 PKR	1 PKR = 0.0036 BMD
17 feb 2026	1 BMD = 279.6552 PKR	1 PKR = 0.0036 BMD
18 feb 2026	1 BMD = 279.399 PKR	1 PKR = 0.0036 BMD
19 feb 2026	1 BMD = 279.7507 PKR	1 PKR = 0.0036 BMD
20 feb 2026	1 BMD = 279.5202 PKR	1 PKR = 0.0036 BMD
21 feb 2026	1 BMD = 278.853 PKR	1 PKR = 0.0036 BMD
22 feb 2026	1 BMD = 278.853 PKR	1 PKR = 0.0036 BMD
23 feb 2026	1 BMD = 279.1299 PKR	1 PKR = 0.0036 BMD
24 feb 2026	1 BMD = 279.6479 PKR	1 PKR = 0.0036 BMD
25 feb 2026	1 BMD = 279.385 PKR	1 PKR = 0.0036 BMD
26 feb 2026	1 BMD = 279.4109 PKR	1 PKR = 0.0036 BMD
27 feb 2026	1 BMD = 279.3651 PKR	1 PKR = 0.0036 BMD
28 feb 2026	1 BMD = 279.0448 PKR	1 PKR = 0.0036 BMD

Mar 2026

Dato	BMD-PKR	PKR-BMD
01 mar 2026	1 BMD = 279.0448 PKR	1 PKR = 0.0036 BMD
02 mar 2026	1 BMD = 279.8195 PKR	1 PKR = 0.0036 BMD
03 mar 2026	1 BMD = 279.391 PKR	1 PKR = 0.0036 BMD
04 mar 2026	1 BMD = 279.329 PKR	1 PKR = 0.0036 BMD
05 mar 2026	1 BMD = 279.4254 PKR	1 PKR = 0.0036 BMD
06 mar 2026	1 BMD = 279.3486 PKR	1 PKR = 0.0036 BMD
07 mar 2026	1 BMD = 277.8382 PKR	1 PKR = 0.0036 BMD
08 mar 2026	1 BMD = 277.8382 PKR	1 PKR = 0.0036 BMD
09 mar 2026	1 BMD = 281.1658 PKR	1 PKR = 0.0036 BMD
10 mar 2026	1 BMD = 279.6223 PKR	1 PKR = 0.0036 BMD
11 mar 2026	1 BMD = 279.3574 PKR	1 PKR = 0.0036 BMD
12 mar 2026	1 BMD = 279.6537 PKR	1 PKR = 0.0036 BMD
13 mar 2026	1 BMD = 279.2982 PKR	1 PKR = 0.0036 BMD
14 mar 2026	1 BMD = 279.2007 PKR	1 PKR = 0.0036 BMD
15 mar 2026	1 BMD = 279.2007 PKR	1 PKR = 0.0036 BMD
16 mar 2026	1 BMD = 279.2917 PKR	1 PKR = 0.0036 BMD
17 mar 2026	1 BMD = 278.9666 PKR	1 PKR = 0.0036 BMD
18 mar 2026	1 BMD = 279.7692 PKR	1 PKR = 0.0036 BMD
19 mar 2026	1 BMD = 279.4015 PKR	1 PKR = 0.0036 BMD
20 mar 2026	1 BMD = 279.1259 PKR	1 PKR = 0.0036 BMD
21 mar 2026	1 BMD = 278.7213 PKR	1 PKR = 0.0036 BMD
22 mar 2026	1 BMD = 278.7213 PKR	1 PKR = 0.0036 BMD
23 mar 2026	1 BMD = 278.7316 PKR	1 PKR = 0.0036 BMD
24 mar 2026	1 BMD = 279.4462 PKR	1 PKR = 0.0036 BMD
25 mar 2026	1 BMD = 279.257 PKR	1 PKR = 0.0036 BMD
26 mar 2026	1 BMD = 278.9362 PKR	1 PKR = 0.0036 BMD
27 mar 2026	1 BMD = 279.1261 PKR	1 PKR = 0.0036 BMD
28 mar 2026	1 BMD = 279.2036 PKR	1 PKR = 0.0036 BMD
29 mar 2026	1 BMD = 278.1843 PKR	1 PKR = 0.0036 BMD
30 mar 2026	1 BMD = 279.0526 PKR	1 PKR = 0.0036 BMD
31 mar 2026	1 BMD = 278.9636 PKR	1 PKR = 0.0036 BMD

Apr 2026

Dato	BMD-PKR	PKR-BMD
01 apr 2026	1 BMD = 278.9545 PKR	1 PKR = 0.0036 BMD
02 apr 2026	1 BMD = 279.065 PKR	1 PKR = 0.0036 BMD
03 apr 2026	1 BMD = 278.4 PKR	1 PKR = 0.0036 BMD
04 apr 2026	1 BMD = 278.4 PKR	1 PKR = 0.0036 BMD
05 apr 2026	1 BMD = 278.4 PKR	1 PKR = 0.0036 BMD
06 apr 2026	1 BMD = 278.3998 PKR	1 PKR = 0.0036 BMD
07 apr 2026	1 BMD = 281.203 PKR	1 PKR = 0.0036 BMD
08 apr 2026	1 BMD = 278.805 PKR	1 PKR = 0.0036 BMD
09 apr 2026	1 BMD = 278.7471 PKR	1 PKR = 0.0036 BMD
10 apr 2026	1 BMD = 278.8245 PKR	1 PKR = 0.0036 BMD
11 apr 2026	1 BMD = 278.5059 PKR	1 PKR = 0.0036 BMD
12 apr 2026	1 BMD = 278.5059 PKR	1 PKR = 0.0036 BMD
13 apr 2026	1 BMD = 278.8027 PKR	1 PKR = 0.0036 BMD
14 apr 2026	1 BMD = 278.847 PKR	1 PKR = 0.0036 BMD
15 apr 2026	1 BMD = 278.8619 PKR	1 PKR = 0.0036 BMD
16 apr 2026	1 BMD = 278.7254 PKR	1 PKR = 0.0036 BMD
17 apr 2026	1 BMD = 278.7624 PKR	1 PKR = 0.0036 BMD
18 apr 2026	1 BMD = 279.2986 PKR	1 PKR = 0.0036 BMD
19 apr 2026	1 BMD = 279.2986 PKR	1 PKR = 0.0036 BMD
20 apr 2026	1 BMD = 278.7653 PKR	1 PKR = 0.0036 BMD
21 apr 2026	1 BMD = 278.8154 PKR	1 PKR = 0.0036 BMD
22 apr 2026	1 BMD = 278.9102 PKR	1 PKR = 0.0036 BMD
23 apr 2026	1 BMD = 279.7366 PKR	1 PKR = 0.0036 BMD
24 apr 2026	1 BMD = 278.7107 PKR	1 PKR = 0.0036 BMD
25 apr 2026	1 BMD = 278.3172 PKR	1 PKR = 0.0036 BMD
26 apr 2026	1 BMD = 278.3172 PKR	1 PKR = 0.0036 BMD
27 apr 2026	1 BMD = 278.8378 PKR	1 PKR = 0.0036 BMD
28 apr 2026	1 BMD = 278.6267 PKR	1 PKR = 0.0036 BMD

BMD-PKR og PKR-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter