> BMD-PLN og PLN-BMD vekslingskurser - 2025

BMD-PLN og PLN-BMD vekslingskurser - 2025

BMD-PLN og PLN-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -PLN og PLN-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BMD = 3,8997 PLN

1 PLN = 0,2564 BMD

1Å 2Å 3Å

BMD til PLNPLN til BMD

Jan 2025

Dato	BMD-PLN	PLN-BMD
01 jan 2025	1 BMD = 4.11 PLN	1 PLN = 0.2433 BMD
02 jan 2025	1 BMD = 4.1412 PLN	1 PLN = 0.2415 BMD
03 jan 2025	1 BMD = 4.1489 PLN	1 PLN = 0.241 BMD
04 jan 2025	1 BMD = 4.1427 PLN	1 PLN = 0.2414 BMD
05 jan 2025	1 BMD = 4.1427 PLN	1 PLN = 0.2414 BMD
06 jan 2025	1 BMD = 4.081 PLN	1 PLN = 0.245 BMD
07 jan 2025	1 BMD = 4.097 PLN	1 PLN = 0.2441 BMD
08 jan 2025	1 BMD = 4.1533 PLN	1 PLN = 0.2408 BMD
09 jan 2025	1 BMD = 4.149 PLN	1 PLN = 0.241 BMD
10 jan 2025	1 BMD = 4.1407 PLN	1 PLN = 0.2415 BMD
11 jan 2025	1 BMD = 4.1635 PLN	1 PLN = 0.2402 BMD
12 jan 2025	1 BMD = 4.1635 PLN	1 PLN = 0.2402 BMD
13 jan 2025	1 BMD = 4.1885 PLN	1 PLN = 0.2387 BMD
14 jan 2025	1 BMD = 4.1675 PLN	1 PLN = 0.2399 BMD
15 jan 2025	1 BMD = 4.1368 PLN	1 PLN = 0.2417 BMD
16 jan 2025	1 BMD = 4.1459 PLN	1 PLN = 0.2412 BMD
17 jan 2025	1 BMD = 4.1359 PLN	1 PLN = 0.2418 BMD
18 jan 2025	1 BMD = 4.1493 PLN	1 PLN = 0.241 BMD
19 jan 2025	1 BMD = 4.1371 PLN	1 PLN = 0.2417 BMD
20 jan 2025	1 BMD = 4.1322 PLN	1 PLN = 0.242 BMD
21 jan 2025	1 BMD = 4.1058 PLN	1 PLN = 0.2436 BMD
22 jan 2025	1 BMD = 4.0521 PLN	1 PLN = 0.2468 BMD
23 jan 2025	1 BMD = 4.0451 PLN	1 PLN = 0.2472 BMD
24 jan 2025	1 BMD = 4.0218 PLN	1 PLN = 0.2486 BMD
25 jan 2025	1 BMD = 4.0153 PLN	1 PLN = 0.249 BMD
26 jan 2025	1 BMD = 4.0089 PLN	1 PLN = 0.2494 BMD
27 jan 2025	1 BMD = 4.0152 PLN	1 PLN = 0.2491 BMD
28 jan 2025	1 BMD = 4.0381 PLN	1 PLN = 0.2476 BMD
29 jan 2025	1 BMD = 4.0505 PLN	1 PLN = 0.2469 BMD
30 jan 2025	1 BMD = 4.043 PLN	1 PLN = 0.2473 BMD
31 jan 2025	1 BMD = 4.0604 PLN	1 PLN = 0.2463 BMD

Feb 2025

Dato	BMD-PLN	PLN-BMD
01 feb 2025	1 BMD = 4.0667 PLN	1 PLN = 0.2459 BMD
02 feb 2025	1 BMD = 4.0663 PLN	1 PLN = 0.2459 BMD
03 feb 2025	1 BMD = 4.1146 PLN	1 PLN = 0.243 BMD
04 feb 2025	1 BMD = 4.0868 PLN	1 PLN = 0.2447 BMD
05 feb 2025	1 BMD = 4.027 PLN	1 PLN = 0.2483 BMD
06 feb 2025	1 BMD = 4.0599 PLN	1 PLN = 0.2463 BMD
07 feb 2025	1 BMD = 4.0425 PLN	1 PLN = 0.2474 BMD
08 feb 2025	1 BMD = 4.0447 PLN	1 PLN = 0.2472 BMD
09 feb 2025	1 BMD = 4.0552 PLN	1 PLN = 0.2466 BMD
10 feb 2025	1 BMD = 4.0495 PLN	1 PLN = 0.2469 BMD
11 feb 2025	1 BMD = 4.0435 PLN	1 PLN = 0.2473 BMD
12 feb 2025	1 BMD = 4.0206 PLN	1 PLN = 0.2487 BMD
13 feb 2025	1 BMD = 4.0156 PLN	1 PLN = 0.249 BMD
14 feb 2025	1 BMD = 3.9764 PLN	1 PLN = 0.2515 BMD
15 feb 2025	1 BMD = 3.9725 PLN	1 PLN = 0.2517 BMD
16 feb 2025	1 BMD = 3.972 PLN	1 PLN = 0.2518 BMD
17 feb 2025	1 BMD = 3.9716 PLN	1 PLN = 0.2518 BMD
18 feb 2025	1 BMD = 3.9839 PLN	1 PLN = 0.251 BMD
19 feb 2025	1 BMD = 4.0075 PLN	1 PLN = 0.2495 BMD
20 feb 2025	1 BMD = 4.0154 PLN	1 PLN = 0.249 BMD
21 feb 2025	1 BMD = 3.9814 PLN	1 PLN = 0.2512 BMD
22 feb 2025	1 BMD = 3.9777 PLN	1 PLN = 0.2514 BMD
23 feb 2025	1 BMD = 3.9777 PLN	1 PLN = 0.2514 BMD
24 feb 2025	1 BMD = 3.9654 PLN	1 PLN = 0.2522 BMD
25 feb 2025	1 BMD = 3.9469 PLN	1 PLN = 0.2534 BMD
26 feb 2025	1 BMD = 3.9455 PLN	1 PLN = 0.2535 BMD
27 feb 2025	1 BMD = 3.9416 PLN	1 PLN = 0.2537 BMD
28 feb 2025	1 BMD = 3.9932 PLN	1 PLN = 0.2504 BMD

Mar 2025

Dato	BMD-PLN	PLN-BMD
01 mar 2025	1 BMD = 4.0428 PLN	1 PLN = 0.2474 BMD
02 mar 2025	1 BMD = 4.0415 PLN	1 PLN = 0.2474 BMD
03 mar 2025	1 BMD = 4.0289 PLN	1 PLN = 0.2482 BMD
04 mar 2025	1 BMD = 3.9435 PLN	1 PLN = 0.2536 BMD
05 mar 2025	1 BMD = 3.8779 PLN	1 PLN = 0.2579 BMD
06 mar 2025	1 BMD = 3.8694 PLN	1 PLN = 0.2584 BMD
07 mar 2025	1 BMD = 3.8487 PLN	1 PLN = 0.2598 BMD
08 mar 2025	1 BMD = 3.8435 PLN	1 PLN = 0.2602 BMD
09 mar 2025	1 BMD = 3.8496 PLN	1 PLN = 0.2598 BMD
10 mar 2025	1 BMD = 3.8473 PLN	1 PLN = 0.2599 BMD
11 mar 2025	1 BMD = 3.8768 PLN	1 PLN = 0.2579 BMD
12 mar 2025	1 BMD = 3.8494 PLN	1 PLN = 0.2598 BMD
13 mar 2025	1 BMD = 3.8656 PLN	1 PLN = 0.2587 BMD
14 mar 2025	1 BMD = 3.8556 PLN	1 PLN = 0.2594 BMD
15 mar 2025	1 BMD = 3.8409 PLN	1 PLN = 0.2604 BMD
16 mar 2025	1 BMD = 3.8384 PLN	1 PLN = 0.2605 BMD
17 mar 2025	1 BMD = 3.8453 PLN	1 PLN = 0.2601 BMD
18 mar 2025	1 BMD = 3.831 PLN	1 PLN = 0.261 BMD
19 mar 2025	1 BMD = 3.8262 PLN	1 PLN = 0.2614 BMD
20 mar 2025	1 BMD = 3.8505 PLN	1 PLN = 0.2597 BMD
21 mar 2025	1 BMD = 3.8683 PLN	1 PLN = 0.2585 BMD
22 mar 2025	1 BMD = 3.8786 PLN	1 PLN = 0.2578 BMD
23 mar 2025	1 BMD = 3.8755 PLN	1 PLN = 0.258 BMD
24 mar 2025	1 BMD = 3.8742 PLN	1 PLN = 0.2581 BMD
25 mar 2025	1 BMD = 3.8618 PLN	1 PLN = 0.2589 BMD
26 mar 2025	1 BMD = 3.8694 PLN	1 PLN = 0.2584 BMD
27 mar 2025	1 BMD = 3.8932 PLN	1 PLN = 0.2569 BMD
28 mar 2025	1 BMD = 3.8778 PLN	1 PLN = 0.2579 BMD
29 mar 2025	1 BMD = 3.8633 PLN	1 PLN = 0.2588 BMD
30 mar 2025	1 BMD = 3.8579 PLN	1 PLN = 0.2592 BMD
31 mar 2025	1 BMD = 3.8642 PLN	1 PLN = 0.2588 BMD

Apr 2025

Dato	BMD-PLN	PLN-BMD
01 apr 2025	1 BMD = 3.8662 PLN	1 PLN = 0.2587 BMD
02 apr 2025	1 BMD = 3.8668 PLN	1 PLN = 0.2586 BMD
03 apr 2025	1 BMD = 3.8362 PLN	1 PLN = 0.2607 BMD
04 apr 2025	1 BMD = 3.8448 PLN	1 PLN = 0.2601 BMD
05 apr 2025	1 BMD = 3.8905 PLN	1 PLN = 0.257 BMD
06 apr 2025	1 BMD = 3.8995 PLN	1 PLN = 0.2564 BMD
07 apr 2025	1 BMD = 3.9149 PLN	1 PLN = 0.2554 BMD
08 apr 2025	1 BMD = 3.931 PLN	1 PLN = 0.2544 BMD
09 apr 2025	1 BMD = 3.8881 PLN	1 PLN = 0.2572 BMD
10 apr 2025	1 BMD = 3.8847 PLN	1 PLN = 0.2574 BMD
11 apr 2025	1 BMD = 3.8145 PLN	1 PLN = 0.2622 BMD
12 apr 2025	1 BMD = 3.7761 PLN	1 PLN = 0.2648 BMD
13 apr 2025	1 BMD = 3.7744 PLN	1 PLN = 0.2649 BMD
14 apr 2025	1 BMD = 3.774 PLN	1 PLN = 0.265 BMD
15 apr 2025	1 BMD = 3.7867 PLN	1 PLN = 0.2641 BMD
16 apr 2025	1 BMD = 3.802 PLN	1 PLN = 0.263 BMD
17 apr 2025	1 BMD = 3.7619 PLN	1 PLN = 0.2658 BMD
18 apr 2025	1 BMD = 3.7624 PLN	1 PLN = 0.2658 BMD
19 apr 2025	1 BMD = 3.7624 PLN	1 PLN = 0.2658 BMD
20 apr 2025	1 BMD = 3.7624 PLN	1 PLN = 0.2658 BMD
21 apr 2025	1 BMD = 3.7624 PLN	1 PLN = 0.2658 BMD
22 apr 2025	1 BMD = 3.7275 PLN	1 PLN = 0.2683 BMD
23 apr 2025	1 BMD = 3.7599 PLN	1 PLN = 0.266 BMD
24 apr 2025	1 BMD = 3.7589 PLN	1 PLN = 0.266 BMD
25 apr 2025	1 BMD = 3.7574 PLN	1 PLN = 0.2661 BMD
26 apr 2025	1 BMD = 3.7592 PLN	1 PLN = 0.266 BMD
27 apr 2025	1 BMD = 3.7593 PLN	1 PLN = 0.266 BMD
28 apr 2025	1 BMD = 3.764 PLN	1 PLN = 0.2657 BMD
29 apr 2025	1 BMD = 3.7531 PLN	1 PLN = 0.2664 BMD
30 apr 2025	1 BMD = 3.7558 PLN	1 PLN = 0.2663 BMD

May 2025

Dato	BMD-PLN	PLN-BMD
01 mai 2025	1 BMD = 3.7758 PLN	1 PLN = 0.2648 BMD
02 mai 2025	1 BMD = 3.7684 PLN	1 PLN = 0.2654 BMD
03 mai 2025	1 BMD = 3.785 PLN	1 PLN = 0.2642 BMD
04 mai 2025	1 BMD = 3.7811 PLN	1 PLN = 0.2645 BMD
05 mai 2025	1 BMD = 3.7715 PLN	1 PLN = 0.2651 BMD
06 mai 2025	1 BMD = 3.7746 PLN	1 PLN = 0.2649 BMD
07 mai 2025	1 BMD = 3.7638 PLN	1 PLN = 0.2657 BMD
08 mai 2025	1 BMD = 3.7796 PLN	1 PLN = 0.2646 BMD
09 mai 2025	1 BMD = 3.7665 PLN	1 PLN = 0.2655 BMD
10 mai 2025	1 BMD = 3.762 PLN	1 PLN = 0.2658 BMD
11 mai 2025	1 BMD = 3.762 PLN	1 PLN = 0.2658 BMD
12 mai 2025	1 BMD = 3.8231 PLN	1 PLN = 0.2616 BMD
13 mai 2025	1 BMD = 3.8247 PLN	1 PLN = 0.2615 BMD
14 mai 2025	1 BMD = 3.7823 PLN	1 PLN = 0.2644 BMD
15 mai 2025	1 BMD = 3.7926 PLN	1 PLN = 0.2637 BMD
16 mai 2025	1 BMD = 3.7944 PLN	1 PLN = 0.2635 BMD
17 mai 2025	1 BMD = 3.8237 PLN	1 PLN = 0.2615 BMD
18 mai 2025	1 BMD = 3.8237 PLN	1 PLN = 0.2615 BMD
19 mai 2025	1 BMD = 3.7866 PLN	1 PLN = 0.2641 BMD
20 mai 2025	1 BMD = 3.7766 PLN	1 PLN = 0.2648 BMD
21 mai 2025	1 BMD = 3.7486 PLN	1 PLN = 0.2668 BMD
22 mai 2025	1 BMD = 3.7545 PLN	1 PLN = 0.2663 BMD
23 mai 2025	1 BMD = 3.7452 PLN	1 PLN = 0.267 BMD
24 mai 2025	1 BMD = 3.7467 PLN	1 PLN = 0.2669 BMD
25 mai 2025	1 BMD = 3.7467 PLN	1 PLN = 0.2669 BMD
26 mai 2025	1 BMD = 3.7339 PLN	1 PLN = 0.2678 BMD
27 mai 2025	1 BMD = 3.7439 PLN	1 PLN = 0.2671 BMD
28 mai 2025	1 BMD = 3.7475 PLN	1 PLN = 0.2668 BMD
29 mai 2025	1 BMD = 3.7549 PLN	1 PLN = 0.2663 BMD
30 mai 2025	1 BMD = 3.7458 PLN	1 PLN = 0.267 BMD
31 mai 2025	1 BMD = 3.7462 PLN	1 PLN = 0.2669 BMD

Jun 2025

Dato	BMD-PLN	PLN-BMD
01 jun 2025	1 BMD = 3.7462 PLN	1 PLN = 0.2669 BMD
02 jun 2025	1 BMD = 3.7284 PLN	1 PLN = 0.2682 BMD
03 jun 2025	1 BMD = 3.754 PLN	1 PLN = 0.2664 BMD
04 jun 2025	1 BMD = 3.7618 PLN	1 PLN = 0.2658 BMD
05 jun 2025	1 BMD = 3.7501 PLN	1 PLN = 0.2667 BMD
06 jun 2025	1 BMD = 3.7515 PLN	1 PLN = 0.2666 BMD
07 jun 2025	1 BMD = 3.7598 PLN	1 PLN = 0.266 BMD
08 jun 2025	1 BMD = 3.7598 PLN	1 PLN = 0.266 BMD
09 jun 2025	1 BMD = 3.7429 PLN	1 PLN = 0.2672 BMD
10 jun 2025	1 BMD = 3.7206 PLN	1 PLN = 0.2688 BMD
11 jun 2025	1 BMD = 3.7297 PLN	1 PLN = 0.2681 BMD
12 jun 2025	1 BMD = 3.6849 PLN	1 PLN = 0.2714 BMD
13 jun 2025	1 BMD = 3.7167 PLN	1 PLN = 0.2691 BMD

BMD-PLN og PLN-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter