> BMD-PLN og PLN-BMD vekslingskurser - 2026

BMD-PLN og PLN-BMD vekslingskurser - 2026

BMD-PLN og PLN-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -PLN og PLN-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BMD = 3,6241 PLN

1 PLN = 0,2759 BMD

1Å 2Å 3Å

BMD til PLNPLN til BMD

Jan 2026

Dato	BMD-PLN	PLN-BMD
01 jan 2026	1 BMD = 3.5963 PLN	1 PLN = 0.2781 BMD
02 jan 2026	1 BMD = 3.5927 PLN	1 PLN = 0.2783 BMD
03 jan 2026	1 BMD = 3.5919 PLN	1 PLN = 0.2784 BMD
04 jan 2026	1 BMD = 3.5919 PLN	1 PLN = 0.2784 BMD
05 jan 2026	1 BMD = 3.6082 PLN	1 PLN = 0.2771 BMD
06 jan 2026	1 BMD = 3.5968 PLN	1 PLN = 0.278 BMD
07 jan 2026	1 BMD = 3.6057 PLN	1 PLN = 0.2773 BMD
08 jan 2026	1 BMD = 3.6052 PLN	1 PLN = 0.2774 BMD
09 jan 2026	1 BMD = 3.6178 PLN	1 PLN = 0.2764 BMD
10 jan 2026	1 BMD = 3.6202 PLN	1 PLN = 0.2762 BMD
11 jan 2026	1 BMD = 3.6202 PLN	1 PLN = 0.2762 BMD
12 jan 2026	1 BMD = 3.6033 PLN	1 PLN = 0.2775 BMD
13 jan 2026	1 BMD = 3.6136 PLN	1 PLN = 0.2767 BMD
14 jan 2026	1 BMD = 3.6177 PLN	1 PLN = 0.2764 BMD
15 jan 2026	1 BMD = 3.6198 PLN	1 PLN = 0.2763 BMD
16 jan 2026	1 BMD = 3.6386 PLN	1 PLN = 0.2748 BMD
17 jan 2026	1 BMD = 3.6381 PLN	1 PLN = 0.2749 BMD
18 jan 2026	1 BMD = 3.6381 PLN	1 PLN = 0.2749 BMD
19 jan 2026	1 BMD = 3.6334 PLN	1 PLN = 0.2752 BMD
20 jan 2026	1 BMD = 3.6053 PLN	1 PLN = 0.2774 BMD
21 jan 2026	1 BMD = 3.603 PLN	1 PLN = 0.2775 BMD
22 jan 2026	1 BMD = 3.5949 PLN	1 PLN = 0.2782 BMD
23 jan 2026	1 BMD = 3.5834 PLN	1 PLN = 0.2791 BMD
24 jan 2026	1 BMD = 3.559 PLN	1 PLN = 0.281 BMD
25 jan 2026	1 BMD = 3.559 PLN	1 PLN = 0.281 BMD
26 jan 2026	1 BMD = 3.5528 PLN	1 PLN = 0.2815 BMD
27 jan 2026	1 BMD = 3.5284 PLN	1 PLN = 0.2834 BMD
28 jan 2026	1 BMD = 3.5071 PLN	1 PLN = 0.2851 BMD
29 jan 2026	1 BMD = 3.5182 PLN	1 PLN = 0.2842 BMD
30 jan 2026	1 BMD = 3.5296 PLN	1 PLN = 0.2833 BMD
31 jan 2026	1 BMD = 3.556 PLN	1 PLN = 0.2812 BMD

Feb 2026

Dato	BMD-PLN	PLN-BMD
01 feb 2026	1 BMD = 3.556 PLN	1 PLN = 0.2812 BMD
02 feb 2026	1 BMD = 3.5568 PLN	1 PLN = 0.2812 BMD
03 feb 2026	1 BMD = 3.582 PLN	1 PLN = 0.2792 BMD
04 feb 2026	1 BMD = 3.5727 PLN	1 PLN = 0.2799 BMD
05 feb 2026	1 BMD = 3.5771 PLN	1 PLN = 0.2796 BMD
06 feb 2026	1 BMD = 3.5762 PLN	1 PLN = 0.2796 BMD
07 feb 2026	1 BMD = 3.5695 PLN	1 PLN = 0.2802 BMD
08 feb 2026	1 BMD = 3.5695 PLN	1 PLN = 0.2802 BMD
09 feb 2026	1 BMD = 3.547 PLN	1 PLN = 0.2819 BMD
10 feb 2026	1 BMD = 3.5452 PLN	1 PLN = 0.2821 BMD
11 feb 2026	1 BMD = 3.5403 PLN	1 PLN = 0.2825 BMD
12 feb 2026	1 BMD = 3.5502 PLN	1 PLN = 0.2817 BMD
13 feb 2026	1 BMD = 3.5524 PLN	1 PLN = 0.2815 BMD
14 feb 2026	1 BMD = 3.5477 PLN	1 PLN = 0.2819 BMD
15 feb 2026	1 BMD = 3.5477 PLN	1 PLN = 0.2819 BMD
16 feb 2026	1 BMD = 3.5527 PLN	1 PLN = 0.2815 BMD
17 feb 2026	1 BMD = 3.5623 PLN	1 PLN = 0.2807 BMD
18 feb 2026	1 BMD = 3.561 PLN	1 PLN = 0.2808 BMD
19 feb 2026	1 BMD = 3.5847 PLN	1 PLN = 0.279 BMD
20 feb 2026	1 BMD = 3.5896 PLN	1 PLN = 0.2786 BMD
21 feb 2026	1 BMD = 3.5817 PLN	1 PLN = 0.2792 BMD
22 feb 2026	1 BMD = 3.5817 PLN	1 PLN = 0.2792 BMD
23 feb 2026	1 BMD = 3.58 PLN	1 PLN = 0.2793 BMD
24 feb 2026	1 BMD = 3.5853 PLN	1 PLN = 0.2789 BMD
25 feb 2026	1 BMD = 3.584 PLN	1 PLN = 0.279 BMD
26 feb 2026	1 BMD = 3.5742 PLN	1 PLN = 0.2798 BMD
27 feb 2026	1 BMD = 3.5792 PLN	1 PLN = 0.2794 BMD
28 feb 2026	1 BMD = 3.5745 PLN	1 PLN = 0.2798 BMD

Mar 2026

Dato	BMD-PLN	PLN-BMD
01 mar 2026	1 BMD = 3.5745 PLN	1 PLN = 0.2798 BMD
02 mar 2026	1 BMD = 3.6129 PLN	1 PLN = 0.2768 BMD
03 mar 2026	1 BMD = 3.6881 PLN	1 PLN = 0.2711 BMD
04 mar 2026	1 BMD = 3.6575 PLN	1 PLN = 0.2734 BMD
05 mar 2026	1 BMD = 3.6777 PLN	1 PLN = 0.2719 BMD
06 mar 2026	1 BMD = 3.7061 PLN	1 PLN = 0.2698 BMD
07 mar 2026	1 BMD = 3.6766 PLN	1 PLN = 0.272 BMD
08 mar 2026	1 BMD = 3.6766 PLN	1 PLN = 0.272 BMD
09 mar 2026	1 BMD = 3.6995 PLN	1 PLN = 0.2703 BMD
10 mar 2026	1 BMD = 3.6606 PLN	1 PLN = 0.2732 BMD
11 mar 2026	1 BMD = 3.6695 PLN	1 PLN = 0.2725 BMD
12 mar 2026	1 BMD = 3.69 PLN	1 PLN = 0.271 BMD
13 mar 2026	1 BMD = 3.7245 PLN	1 PLN = 0.2685 BMD
14 mar 2026	1 BMD = 3.7485 PLN	1 PLN = 0.2668 BMD
15 mar 2026	1 BMD = 3.7485 PLN	1 PLN = 0.2668 BMD
16 mar 2026	1 BMD = 3.717 PLN	1 PLN = 0.269 BMD
17 mar 2026	1 BMD = 3.6971 PLN	1 PLN = 0.2705 BMD
18 mar 2026	1 BMD = 3.7004 PLN	1 PLN = 0.2702 BMD
19 mar 2026	1 BMD = 3.7312 PLN	1 PLN = 0.268 BMD
20 mar 2026	1 BMD = 3.6966 PLN	1 PLN = 0.2705 BMD
21 mar 2026	1 BMD = 3.6948 PLN	1 PLN = 0.2707 BMD
22 mar 2026	1 BMD = 3.6948 PLN	1 PLN = 0.2707 BMD
23 mar 2026	1 BMD = 3.6939 PLN	1 PLN = 0.2707 BMD
24 mar 2026	1 BMD = 3.6887 PLN	1 PLN = 0.2711 BMD
25 mar 2026	1 BMD = 3.6824 PLN	1 PLN = 0.2716 BMD
26 mar 2026	1 BMD = 3.7063 PLN	1 PLN = 0.2698 BMD
27 mar 2026	1 BMD = 3.7243 PLN	1 PLN = 0.2685 BMD
28 mar 2026	1 BMD = 3.7227 PLN	1 PLN = 0.2686 BMD
29 mar 2026	1 BMD = 3.7227 PLN	1 PLN = 0.2686 BMD
30 mar 2026	1 BMD = 3.7307 PLN	1 PLN = 0.268 BMD
31 mar 2026	1 BMD = 3.7305 PLN	1 PLN = 0.2681 BMD

Apr 2026

Dato	BMD-PLN	PLN-BMD
01 apr 2026	1 BMD = 3.6873 PLN	1 PLN = 0.2712 BMD
02 apr 2026	1 BMD = 3.7234 PLN	1 PLN = 0.2686 BMD
03 apr 2026	1 BMD = 3.7072 PLN	1 PLN = 0.2697 BMD
04 apr 2026	1 BMD = 3.7138 PLN	1 PLN = 0.2693 BMD
05 apr 2026	1 BMD = 3.7138 PLN	1 PLN = 0.2693 BMD
06 apr 2026	1 BMD = 3.6938 PLN	1 PLN = 0.2707 BMD
07 apr 2026	1 BMD = 3.6963 PLN	1 PLN = 0.2705 BMD
08 apr 2026	1 BMD = 3.6371 PLN	1 PLN = 0.2749 BMD
09 apr 2026	1 BMD = 3.6445 PLN	1 PLN = 0.2744 BMD
10 apr 2026	1 BMD = 3.6234 PLN	1 PLN = 0.276 BMD
11 apr 2026	1 BMD = 3.6275 PLN	1 PLN = 0.2757 BMD
12 apr 2026	1 BMD = 3.6531 PLN	1 PLN = 0.2737 BMD
13 apr 2026	1 BMD = 3.637 PLN	1 PLN = 0.2749 BMD
14 apr 2026	1 BMD = 3.5959 PLN	1 PLN = 0.2781 BMD
15 apr 2026	1 BMD = 3.6013 PLN	1 PLN = 0.2777 BMD
16 apr 2026	1 BMD = 3.5997 PLN	1 PLN = 0.2778 BMD
17 apr 2026	1 BMD = 3.5887 PLN	1 PLN = 0.2787 BMD
18 apr 2026	1 BMD = 3.5944 PLN	1 PLN = 0.2782 BMD
19 apr 2026	1 BMD = 3.5944 PLN	1 PLN = 0.2782 BMD
20 apr 2026	1 BMD = 3.5966 PLN	1 PLN = 0.278 BMD
21 apr 2026	1 BMD = 3.594 PLN	1 PLN = 0.2782 BMD
22 apr 2026	1 BMD = 3.6181 PLN	1 PLN = 0.2764 BMD
23 apr 2026	1 BMD = 3.6253 PLN	1 PLN = 0.2758 BMD
24 apr 2026	1 BMD = 3.6187 PLN	1 PLN = 0.2763 BMD
25 apr 2026	1 BMD = 3.6199 PLN	1 PLN = 0.2762 BMD
26 apr 2026	1 BMD = 3.6199 PLN	1 PLN = 0.2762 BMD
27 apr 2026	1 BMD = 3.613 PLN	1 PLN = 0.2768 BMD
28 apr 2026	1 BMD = 3.6362 PLN	1 PLN = 0.275 BMD

BMD-PLN og PLN-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter