currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-PYG og PYG-BMD vekslingskurser - 2026

BMD-PYG og PYG-BMD vekslingskurser - 2026

BMD-PYG og PYG-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -PYG og PYG-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 6535,859 PYG
1 PYG = 0,0002 BMD

Jan 2026

DatoBMD-PYGPYG-BMD
01 jan 2026 1 BMD = 6569.7202 PYG 1 PYG = 0.0002 BMD
02 jan 2026 1 BMD = 6562.7057 PYG 1 PYG = 0.0002 BMD
03 jan 2026 1 BMD = 6559.822 PYG 1 PYG = 0.0002 BMD
04 jan 2026 1 BMD = 6559.822 PYG 1 PYG = 0.0002 BMD
05 jan 2026 1 BMD = 6729.2993 PYG 1 PYG = 0.0001 BMD
06 jan 2026 1 BMD = 6749.8891 PYG 1 PYG = 0.0001 BMD
07 jan 2026 1 BMD = 6756.0296 PYG 1 PYG = 0.0001 BMD
08 jan 2026 1 BMD = 6754.8448 PYG 1 PYG = 0.0001 BMD
09 jan 2026 1 BMD = 6619.0886 PYG 1 PYG = 0.0002 BMD
10 jan 2026 1 BMD = 6619.0845 PYG 1 PYG = 0.0002 BMD
11 jan 2026 1 BMD = 6623.1231 PYG 1 PYG = 0.0002 BMD
12 jan 2026 1 BMD = 6614.6566 PYG 1 PYG = 0.0002 BMD
13 jan 2026 1 BMD = 6618.7806 PYG 1 PYG = 0.0002 BMD
14 jan 2026 1 BMD = 6787.0968 PYG 1 PYG = 0.0001 BMD
15 jan 2026 1 BMD = 6752.1085 PYG 1 PYG = 0.0001 BMD
16 jan 2026 1 BMD = 6834.4145 PYG 1 PYG = 0.0001 BMD
17 jan 2026 1 BMD = 6843.3062 PYG 1 PYG = 0.0001 BMD
18 jan 2026 1 BMD = 6843.3062 PYG 1 PYG = 0.0001 BMD
19 jan 2026 1 BMD = 6664.3748 PYG 1 PYG = 0.0002 BMD
20 jan 2026 1 BMD = 6675.2717 PYG 1 PYG = 0.0001 BMD
21 jan 2026 1 BMD = 6693.2307 PYG 1 PYG = 0.0001 BMD
22 jan 2026 1 BMD = 6737.4078 PYG 1 PYG = 0.0001 BMD
23 jan 2026 1 BMD = 6686.2289 PYG 1 PYG = 0.0001 BMD
24 jan 2026 1 BMD = 6635.6653 PYG 1 PYG = 0.0002 BMD
25 jan 2026 1 BMD = 6635.6653 PYG 1 PYG = 0.0002 BMD
26 jan 2026 1 BMD = 6720.9326 PYG 1 PYG = 0.0001 BMD
27 jan 2026 1 BMD = 6694.2054 PYG 1 PYG = 0.0001 BMD
28 jan 2026 1 BMD = 6712.0158 PYG 1 PYG = 0.0001 BMD
29 jan 2026 1 BMD = 6719.0579 PYG 1 PYG = 0.0001 BMD
30 jan 2026 1 BMD = 6699.4525 PYG 1 PYG = 0.0001 BMD
31 jan 2026 1 BMD = 6750.3298 PYG 1 PYG = 0.0001 BMD

Feb 2026

DatoBMD-PYGPYG-BMD
01 feb 2026 1 BMD = 6751.8673 PYG 1 PYG = 0.0001 BMD
02 feb 2026 1 BMD = 6656.1217 PYG 1 PYG = 0.0002 BMD
03 feb 2026 1 BMD = 6631.2766 PYG 1 PYG = 0.0002 BMD
04 feb 2026 1 BMD = 6615.1311 PYG 1 PYG = 0.0002 BMD
05 feb 2026 1 BMD = 6605.3726 PYG 1 PYG = 0.0002 BMD
06 feb 2026 1 BMD = 6607.4612 PYG 1 PYG = 0.0002 BMD
07 feb 2026 1 BMD = 6588.0164 PYG 1 PYG = 0.0002 BMD
08 feb 2026 1 BMD = 6588.0164 PYG 1 PYG = 0.0002 BMD
09 feb 2026 1 BMD = 6589.3439 PYG 1 PYG = 0.0002 BMD
10 feb 2026 1 BMD = 6579.9445 PYG 1 PYG = 0.0002 BMD
11 feb 2026 1 BMD = 6605.1585 PYG 1 PYG = 0.0002 BMD
12 feb 2026 1 BMD = 6585.8943 PYG 1 PYG = 0.0002 BMD
13 feb 2026 1 BMD = 6558.9244 PYG 1 PYG = 0.0002 BMD
14 feb 2026 1 BMD = 6551.8244 PYG 1 PYG = 0.0002 BMD
15 feb 2026 1 BMD = 6551.8244 PYG 1 PYG = 0.0002 BMD
16 feb 2026 1 BMD = 6537.9536 PYG 1 PYG = 0.0002 BMD
17 feb 2026 1 BMD = 6536.4646 PYG 1 PYG = 0.0002 BMD
18 feb 2026 1 BMD = 6533.5437 PYG 1 PYG = 0.0002 BMD
19 feb 2026 1 BMD = 6486.9806 PYG 1 PYG = 0.0002 BMD
20 feb 2026 1 BMD = 6466.3378 PYG 1 PYG = 0.0002 BMD
21 feb 2026 1 BMD = 6451.012 PYG 1 PYG = 0.0002 BMD
22 feb 2026 1 BMD = 6451.012 PYG 1 PYG = 0.0002 BMD
23 feb 2026 1 BMD = 6457.4176 PYG 1 PYG = 0.0002 BMD
24 feb 2026 1 BMD = 6455.2274 PYG 1 PYG = 0.0002 BMD
25 feb 2026 1 BMD = 6437.1273 PYG 1 PYG = 0.0002 BMD
26 feb 2026 1 BMD = 6439.4422 PYG 1 PYG = 0.0002 BMD
27 feb 2026 1 BMD = 6438.2799 PYG 1 PYG = 0.0002 BMD
28 feb 2026 1 BMD = 6430.8981 PYG 1 PYG = 0.0002 BMD

Mar 2026

DatoBMD-PYGPYG-BMD
01 mar 2026 1 BMD = 6430.8981 PYG 1 PYG = 0.0002 BMD
02 mar 2026 1 BMD = 6462.4014 PYG 1 PYG = 0.0002 BMD
03 mar 2026 1 BMD = 6452.2809 PYG 1 PYG = 0.0002 BMD
04 mar 2026 1 BMD = 6505.6584 PYG 1 PYG = 0.0002 BMD
05 mar 2026 1 BMD = 6547.3119 PYG 1 PYG = 0.0002 BMD
06 mar 2026 1 BMD = 6543.6671 PYG 1 PYG = 0.0002 BMD
07 mar 2026 1 BMD = 6507.8066 PYG 1 PYG = 0.0002 BMD
08 mar 2026 1 BMD = 6507.8066 PYG 1 PYG = 0.0002 BMD
09 mar 2026 1 BMD = 6435.5681 PYG 1 PYG = 0.0002 BMD
10 mar 2026 1 BMD = 6516.0202 PYG 1 PYG = 0.0002 BMD
11 mar 2026 1 BMD = 6480.1219 PYG 1 PYG = 0.0002 BMD
12 mar 2026 1 BMD = 6481.2884 PYG 1 PYG = 0.0002 BMD
13 mar 2026 1 BMD = 6454.176 PYG 1 PYG = 0.0002 BMD
14 mar 2026 1 BMD = 6451.0228 PYG 1 PYG = 0.0002 BMD
15 mar 2026 1 BMD = 6451.0228 PYG 1 PYG = 0.0002 BMD
16 mar 2026 1 BMD = 6489.29 PYG 1 PYG = 0.0002 BMD
17 mar 2026 1 BMD = 6476.9297 PYG 1 PYG = 0.0002 BMD
18 mar 2026 1 BMD = 6472.5386 PYG 1 PYG = 0.0002 BMD
19 mar 2026 1 BMD = 6500.7775 PYG 1 PYG = 0.0002 BMD
20 mar 2026 1 BMD = 6529.7599 PYG 1 PYG = 0.0002 BMD
21 mar 2026 1 BMD = 6520.295 PYG 1 PYG = 0.0002 BMD
22 mar 2026 1 BMD = 6520.295 PYG 1 PYG = 0.0002 BMD
23 mar 2026 1 BMD = 6524.9432 PYG 1 PYG = 0.0002 BMD
24 mar 2026 1 BMD = 6526.4771 PYG 1 PYG = 0.0002 BMD
25 mar 2026 1 BMD = 6510.185 PYG 1 PYG = 0.0002 BMD
26 mar 2026 1 BMD = 6540.3798 PYG 1 PYG = 0.0002 BMD
27 mar 2026 1 BMD = 6538.8569 PYG 1 PYG = 0.0002 BMD
28 mar 2026 1 BMD = 6538.8538 PYG 1 PYG = 0.0002 BMD
29 mar 2026 1 BMD = 6516.8226 PYG 1 PYG = 0.0002 BMD
30 mar 2026 1 BMD = 6521.2668 PYG 1 PYG = 0.0002 BMD
31 mar 2026 1 BMD = 6474.6844 PYG 1 PYG = 0.0002 BMD

Apr 2026

DatoBMD-PYGPYG-BMD
01 apr 2026 1 BMD = 6493.3423 PYG 1 PYG = 0.0002 BMD
02 apr 2026 1 BMD = 6469.6025 PYG 1 PYG = 0.0002 BMD
03 apr 2026 1 BMD = 6454.2993 PYG 1 PYG = 0.0002 BMD
04 apr 2026 1 BMD = 6454.2988 PYG 1 PYG = 0.0002 BMD
05 apr 2026 1 BMD = 6454.2988 PYG 1 PYG = 0.0002 BMD
06 apr 2026 1 BMD = 6454.295 PYG 1 PYG = 0.0002 BMD
07 apr 2026 1 BMD = 6485.4568 PYG 1 PYG = 0.0002 BMD
08 apr 2026 1 BMD = 6482.5817 PYG 1 PYG = 0.0002 BMD
09 apr 2026 1 BMD = 6456.1726 PYG 1 PYG = 0.0002 BMD
10 apr 2026 1 BMD = 6464.9106 PYG 1 PYG = 0.0002 BMD
11 apr 2026 1 BMD = 6457.5239 PYG 1 PYG = 0.0002 BMD
12 apr 2026 1 BMD = 6457.5239 PYG 1 PYG = 0.0002 BMD
13 apr 2026 1 BMD = 6408.4024 PYG 1 PYG = 0.0002 BMD
14 apr 2026 1 BMD = 6396.5811 PYG 1 PYG = 0.0002 BMD
15 apr 2026 1 BMD = 6391.0252 PYG 1 PYG = 0.0002 BMD
16 apr 2026 1 BMD = 6371.0117 PYG 1 PYG = 0.0002 BMD
17 apr 2026 1 BMD = 6369.3358 PYG 1 PYG = 0.0002 BMD
18 apr 2026 1 BMD = 6381.587 PYG 1 PYG = 0.0002 BMD
19 apr 2026 1 BMD = 6381.587 PYG 1 PYG = 0.0002 BMD
20 apr 2026 1 BMD = 6374.7831 PYG 1 PYG = 0.0002 BMD
21 apr 2026 1 BMD = 6358.9344 PYG 1 PYG = 0.0002 BMD
22 apr 2026 1 BMD = 6293.3661 PYG 1 PYG = 0.0002 BMD
23 apr 2026 1 BMD = 6311.9597 PYG 1 PYG = 0.0002 BMD
24 apr 2026 1 BMD = 6339.5368 PYG 1 PYG = 0.0002 BMD
25 apr 2026 1 BMD = 6330.5591 PYG 1 PYG = 0.0002 BMD
26 apr 2026 1 BMD = 6330.5591 PYG 1 PYG = 0.0002 BMD
27 apr 2026 1 BMD = 6302.4318 PYG 1 PYG = 0.0002 BMD
28 apr 2026 1 BMD = 6267.1805 PYG 1 PYG = 0.0002 BMD

BMD-PYG og PYG-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats