currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-SBD og SBD-BMD vekslingskurser - 2025

BMD-SBD og SBD-BMD vekslingskurser - 2025

BMD-SBD og SBD-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -SBD og SBD-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BMD = 8,4314 SBD
1 SBD = 0,1186 BMD

Jan 2025

DatoBMD-SBDSBD-BMD
01 jan 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
02 jan 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
03 jan 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
04 jan 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
05 jan 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
06 jan 2025 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
07 jan 2025 1 BMD = 8.3876 SBD 1 SBD = 0.1192 BMD
08 jan 2025 1 BMD = 8.3875 SBD 1 SBD = 0.1192 BMD
09 jan 2025 1 BMD = 8.4323 SBD 1 SBD = 0.1186 BMD
10 jan 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
11 jan 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
12 jan 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
13 jan 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
14 jan 2025 1 BMD = 8.4432 SBD 1 SBD = 0.1184 BMD
15 jan 2025 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
16 jan 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
17 jan 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
18 jan 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
19 jan 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
20 jan 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
21 jan 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
22 jan 2025 1 BMD = 8.468 SBD 1 SBD = 0.1181 BMD
23 jan 2025 1 BMD = 8.4747 SBD 1 SBD = 0.118 BMD
24 jan 2025 1 BMD = 8.4466 SBD 1 SBD = 0.1184 BMD
25 jan 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
26 jan 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
27 jan 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
28 jan 2025 1 BMD = 8.4323 SBD 1 SBD = 0.1186 BMD
29 jan 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
30 jan 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
31 jan 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD

Feb 2025

DatoBMD-SBDSBD-BMD
01 feb 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
02 feb 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
03 feb 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
04 feb 2025 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
05 feb 2025 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
06 feb 2025 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
07 feb 2025 1 BMD = 8.4432 SBD 1 SBD = 0.1184 BMD
08 feb 2025 1 BMD = 8.4468 SBD 1 SBD = 0.1184 BMD
09 feb 2025 1 BMD = 8.4468 SBD 1 SBD = 0.1184 BMD
10 feb 2025 1 BMD = 8.4468 SBD 1 SBD = 0.1184 BMD
11 feb 2025 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
12 feb 2025 1 BMD = 8.447 SBD 1 SBD = 0.1184 BMD
13 feb 2025 1 BMD = 8.447 SBD 1 SBD = 0.1184 BMD
14 feb 2025 1 BMD = 8.4402 SBD 1 SBD = 0.1185 BMD
15 feb 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
16 feb 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
17 feb 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
18 feb 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
19 feb 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
20 feb 2025 1 BMD = 8.5384 SBD 1 SBD = 0.1171 BMD
21 feb 2025 1 BMD = 8.4292 SBD 1 SBD = 0.1186 BMD
22 feb 2025 1 BMD = 8.4329 SBD 1 SBD = 0.1186 BMD
23 feb 2025 1 BMD = 8.4329 SBD 1 SBD = 0.1186 BMD
24 feb 2025 1 BMD = 8.4329 SBD 1 SBD = 0.1186 BMD
25 feb 2025 1 BMD = 8.44 SBD 1 SBD = 0.1185 BMD
26 feb 2025 1 BMD = 8.5087 SBD 1 SBD = 0.1175 BMD
27 feb 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
28 feb 2025 1 BMD = 8.5341 SBD 1 SBD = 0.1172 BMD

Mar 2025

DatoBMD-SBDSBD-BMD
01 mar 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
02 mar 2025 1 BMD = 8.4317 SBD 1 SBD = 0.1186 BMD
03 mar 2025 1 BMD = 8.4317 SBD 1 SBD = 0.1186 BMD
04 mar 2025 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
05 mar 2025 1 BMD = 8.4364 SBD 1 SBD = 0.1185 BMD
06 mar 2025 1 BMD = 8.4435 SBD 1 SBD = 0.1184 BMD
07 mar 2025 1 BMD = 8.4435 SBD 1 SBD = 0.1184 BMD
08 mar 2025 1 BMD = 8.5225 SBD 1 SBD = 0.1173 BMD
09 mar 2025 1 BMD = 8.4113 SBD 1 SBD = 0.1189 BMD
10 mar 2025 1 BMD = 8.4104 SBD 1 SBD = 0.1189 BMD
11 mar 2025 1 BMD = 8.5229 SBD 1 SBD = 0.1173 BMD
12 mar 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
13 mar 2025 1 BMD = 8.4111 SBD 1 SBD = 0.1189 BMD
14 mar 2025 1 BMD = 8.5229 SBD 1 SBD = 0.1173 BMD
15 mar 2025 1 BMD = 8.4111 SBD 1 SBD = 0.1189 BMD
16 mar 2025 1 BMD = 8.4998 SBD 1 SBD = 0.1176 BMD
17 mar 2025 1 BMD = 8.4111 SBD 1 SBD = 0.1189 BMD
18 mar 2025 1 BMD = 8.5229 SBD 1 SBD = 0.1173 BMD
19 mar 2025 1 BMD = 8.5135 SBD 1 SBD = 0.1175 BMD
20 mar 2025 1 BMD = 8.5161 SBD 1 SBD = 0.1174 BMD
21 mar 2025 1 BMD = 8.4997 SBD 1 SBD = 0.1177 BMD
22 mar 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
23 mar 2025 1 BMD = 8.4211 SBD 1 SBD = 0.1187 BMD
24 mar 2025 1 BMD = 8.4211 SBD 1 SBD = 0.1187 BMD
25 mar 2025 1 BMD = 8.5162 SBD 1 SBD = 0.1174 BMD
26 mar 2025 1 BMD = 8.422 SBD 1 SBD = 0.1187 BMD
27 mar 2025 1 BMD = 8.4149 SBD 1 SBD = 0.1188 BMD
28 mar 2025 1 BMD = 8.3409 SBD 1 SBD = 0.1199 BMD
29 mar 2025 1 BMD = 8.4981 SBD 1 SBD = 0.1177 BMD
30 mar 2025 1 BMD = 8.4998 SBD 1 SBD = 0.1176 BMD
31 mar 2025 1 BMD = 8.3409 SBD 1 SBD = 0.1199 BMD

Apr 2025

DatoBMD-SBDSBD-BMD
01 apr 2025 1 BMD = 8.4999 SBD 1 SBD = 0.1176 BMD
02 apr 2025 1 BMD = 8.4113 SBD 1 SBD = 0.1189 BMD
03 apr 2025 1 BMD = 8.4996 SBD 1 SBD = 0.1177 BMD
04 apr 2025 1 BMD = 8.3163 SBD 1 SBD = 0.1202 BMD
05 apr 2025 1 BMD = 8.3163 SBD 1 SBD = 0.1202 BMD
06 apr 2025 1 BMD = 8.3163 SBD 1 SBD = 0.1202 BMD
07 apr 2025 1 BMD = 8.3163 SBD 1 SBD = 0.1202 BMD
08 apr 2025 1 BMD = 8.5006 SBD 1 SBD = 0.1176 BMD
09 apr 2025 1 BMD = 8.3233 SBD 1 SBD = 0.1201 BMD
10 apr 2025 1 BMD = 8.4848 SBD 1 SBD = 0.1179 BMD
11 apr 2025 1 BMD = 8.4999 SBD 1 SBD = 0.1176 BMD
12 apr 2025 1 BMD = 8.3544 SBD 1 SBD = 0.1197 BMD
13 apr 2025 1 BMD = 8.4136 SBD 1 SBD = 0.1189 BMD
14 apr 2025 1 BMD = 8.4136 SBD 1 SBD = 0.1189 BMD
15 apr 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
16 apr 2025 1 BMD = 8.4998 SBD 1 SBD = 0.1176 BMD
17 apr 2025 1 BMD = 8.3684 SBD 1 SBD = 0.1195 BMD
18 apr 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
19 apr 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
20 apr 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
21 apr 2025 1 BMD = 8.3683 SBD 1 SBD = 0.1195 BMD
22 apr 2025 1 BMD = 8.3268 SBD 1 SBD = 0.1201 BMD
23 apr 2025 1 BMD = 8.337 SBD 1 SBD = 0.1199 BMD
24 apr 2025 1 BMD = 8.337 SBD 1 SBD = 0.1199 BMD
25 apr 2025 1 BMD = 8.33 SBD 1 SBD = 0.12 BMD
26 apr 2025 1 BMD = 8.3543 SBD 1 SBD = 0.1197 BMD
27 apr 2025 1 BMD = 8.3543 SBD 1 SBD = 0.1197 BMD

BMD-SBD og SBD-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats