currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-SCR og SCR-BMD vekslingskurser - 2026

BMD-SCR og SCR-BMD vekslingskurser - 2026

BMD-SCR og SCR-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -SCR og SCR-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 14,0612 SCR
1 SCR = 0,0711 BMD

Jan 2026

DatoBMD-SCRSCR-BMD
01 jan 2026 1 BMD = 13.817 SCR 1 SCR = 0.0724 BMD
02 jan 2026 1 BMD = 14.0956 SCR 1 SCR = 0.0709 BMD
03 jan 2026 1 BMD = 14.5407 SCR 1 SCR = 0.0688 BMD
04 jan 2026 1 BMD = 14.5407 SCR 1 SCR = 0.0688 BMD
05 jan 2026 1 BMD = 13.686 SCR 1 SCR = 0.0731 BMD
06 jan 2026 1 BMD = 13.55 SCR 1 SCR = 0.0738 BMD
07 jan 2026 1 BMD = 13.7142 SCR 1 SCR = 0.0729 BMD
08 jan 2026 1 BMD = 13.7136 SCR 1 SCR = 0.0729 BMD
09 jan 2026 1 BMD = 14.8929 SCR 1 SCR = 0.0671 BMD
10 jan 2026 1 BMD = 13.9127 SCR 1 SCR = 0.0719 BMD
11 jan 2026 1 BMD = 13.908 SCR 1 SCR = 0.0719 BMD
12 jan 2026 1 BMD = 14.8929 SCR 1 SCR = 0.0671 BMD
13 jan 2026 1 BMD = 13.7292 SCR 1 SCR = 0.0728 BMD
14 jan 2026 1 BMD = 13.5254 SCR 1 SCR = 0.0739 BMD
15 jan 2026 1 BMD = 13.6511 SCR 1 SCR = 0.0733 BMD
16 jan 2026 1 BMD = 13.5997 SCR 1 SCR = 0.0735 BMD
17 jan 2026 1 BMD = 15.306 SCR 1 SCR = 0.0653 BMD
18 jan 2026 1 BMD = 15.2635 SCR 1 SCR = 0.0655 BMD
19 jan 2026 1 BMD = 13.9209 SCR 1 SCR = 0.0718 BMD
20 jan 2026 1 BMD = 14.6248 SCR 1 SCR = 0.0684 BMD
21 jan 2026 1 BMD = 13.817 SCR 1 SCR = 0.0724 BMD
22 jan 2026 1 BMD = 14.0848 SCR 1 SCR = 0.071 BMD
23 jan 2026 1 BMD = 14.0121 SCR 1 SCR = 0.0714 BMD
24 jan 2026 1 BMD = 14.2537 SCR 1 SCR = 0.0702 BMD
25 jan 2026 1 BMD = 14.2537 SCR 1 SCR = 0.0702 BMD
26 jan 2026 1 BMD = 14.6641 SCR 1 SCR = 0.0682 BMD
27 jan 2026 1 BMD = 13.9104 SCR 1 SCR = 0.0719 BMD
28 jan 2026 1 BMD = 13.9018 SCR 1 SCR = 0.0719 BMD
29 jan 2026 1 BMD = 14.0686 SCR 1 SCR = 0.0711 BMD
30 jan 2026 1 BMD = 13.9072 SCR 1 SCR = 0.0719 BMD
31 jan 2026 1 BMD = 14.5108 SCR 1 SCR = 0.0689 BMD

Feb 2026

DatoBMD-SCRSCR-BMD
01 feb 2026 1 BMD = 14.5126 SCR 1 SCR = 0.0689 BMD
02 feb 2026 1 BMD = 14.9983 SCR 1 SCR = 0.0667 BMD
03 feb 2026 1 BMD = 13.898 SCR 1 SCR = 0.072 BMD
04 feb 2026 1 BMD = 13.5904 SCR 1 SCR = 0.0736 BMD
05 feb 2026 1 BMD = 13.6826 SCR 1 SCR = 0.0731 BMD
06 feb 2026 1 BMD = 13.8897 SCR 1 SCR = 0.072 BMD
07 feb 2026 1 BMD = 13.6756 SCR 1 SCR = 0.0731 BMD
08 feb 2026 1 BMD = 13.8495 SCR 1 SCR = 0.0722 BMD
09 feb 2026 1 BMD = 14.6365 SCR 1 SCR = 0.0683 BMD
10 feb 2026 1 BMD = 13.8361 SCR 1 SCR = 0.0723 BMD
11 feb 2026 1 BMD = 13.738 SCR 1 SCR = 0.0728 BMD
12 feb 2026 1 BMD = 13.8771 SCR 1 SCR = 0.0721 BMD
13 feb 2026 1 BMD = 13.4535 SCR 1 SCR = 0.0743 BMD
14 feb 2026 1 BMD = 13.5404 SCR 1 SCR = 0.0739 BMD
15 feb 2026 1 BMD = 13.4751 SCR 1 SCR = 0.0742 BMD
16 feb 2026 1 BMD = 13.7771 SCR 1 SCR = 0.0726 BMD
17 feb 2026 1 BMD = 13.5905 SCR 1 SCR = 0.0736 BMD
18 feb 2026 1 BMD = 13.7696 SCR 1 SCR = 0.0726 BMD
19 feb 2026 1 BMD = 13.7064 SCR 1 SCR = 0.073 BMD
20 feb 2026 1 BMD = 13.4663 SCR 1 SCR = 0.0743 BMD
21 feb 2026 1 BMD = 15.1592 SCR 1 SCR = 0.066 BMD
22 feb 2026 1 BMD = 15.1592 SCR 1 SCR = 0.066 BMD
23 feb 2026 1 BMD = 13.8797 SCR 1 SCR = 0.072 BMD
24 feb 2026 1 BMD = 13.6017 SCR 1 SCR = 0.0735 BMD
25 feb 2026 1 BMD = 13.8793 SCR 1 SCR = 0.072 BMD
26 feb 2026 1 BMD = 13.6669 SCR 1 SCR = 0.0732 BMD
27 feb 2026 1 BMD = 13.6666 SCR 1 SCR = 0.0732 BMD
28 feb 2026 1 BMD = 13.729 SCR 1 SCR = 0.0728 BMD

Mar 2026

DatoBMD-SCRSCR-BMD
01 mar 2026 1 BMD = 13.857 SCR 1 SCR = 0.0722 BMD
02 mar 2026 1 BMD = 14.2084 SCR 1 SCR = 0.0704 BMD
03 mar 2026 1 BMD = 13.679 SCR 1 SCR = 0.0731 BMD
04 mar 2026 1 BMD = 13.5776 SCR 1 SCR = 0.0737 BMD
05 mar 2026 1 BMD = 13.9769 SCR 1 SCR = 0.0715 BMD
06 mar 2026 1 BMD = 13.9102 SCR 1 SCR = 0.0719 BMD
07 mar 2026 1 BMD = 13.836 SCR 1 SCR = 0.0723 BMD
08 mar 2026 1 BMD = 13.836 SCR 1 SCR = 0.0723 BMD
09 mar 2026 1 BMD = 14.3267 SCR 1 SCR = 0.0698 BMD
10 mar 2026 1 BMD = 13.6976 SCR 1 SCR = 0.073 BMD
11 mar 2026 1 BMD = 13.7618 SCR 1 SCR = 0.0727 BMD
12 mar 2026 1 BMD = 13.9941 SCR 1 SCR = 0.0715 BMD
13 mar 2026 1 BMD = 13.9234 SCR 1 SCR = 0.0718 BMD
14 mar 2026 1 BMD = 15.2674 SCR 1 SCR = 0.0655 BMD
15 mar 2026 1 BMD = 15.2674 SCR 1 SCR = 0.0655 BMD
16 mar 2026 1 BMD = 13.6885 SCR 1 SCR = 0.0731 BMD
17 mar 2026 1 BMD = 13.3817 SCR 1 SCR = 0.0747 BMD
18 mar 2026 1 BMD = 13.7361 SCR 1 SCR = 0.0728 BMD
19 mar 2026 1 BMD = 13.6254 SCR 1 SCR = 0.0734 BMD
20 mar 2026 1 BMD = 13.7367 SCR 1 SCR = 0.0728 BMD
21 mar 2026 1 BMD = 13.6977 SCR 1 SCR = 0.073 BMD
22 mar 2026 1 BMD = 13.6977 SCR 1 SCR = 0.073 BMD
23 mar 2026 1 BMD = 13.9252 SCR 1 SCR = 0.0718 BMD
24 mar 2026 1 BMD = 13.8823 SCR 1 SCR = 0.072 BMD
25 mar 2026 1 BMD = 13.7706 SCR 1 SCR = 0.0726 BMD
26 mar 2026 1 BMD = 13.9254 SCR 1 SCR = 0.0718 BMD
27 mar 2026 1 BMD = 13.4676 SCR 1 SCR = 0.0743 BMD
28 mar 2026 1 BMD = 14.4292 SCR 1 SCR = 0.0693 BMD
29 mar 2026 1 BMD = 15.0388 SCR 1 SCR = 0.0665 BMD
30 mar 2026 1 BMD = 13.9225 SCR 1 SCR = 0.0718 BMD
31 mar 2026 1 BMD = 13.8835 SCR 1 SCR = 0.072 BMD

Apr 2026

DatoBMD-SCRSCR-BMD
01 apr 2026 1 BMD = 13.8665 SCR 1 SCR = 0.0721 BMD
02 apr 2026 1 BMD = 13.9248 SCR 1 SCR = 0.0718 BMD
03 apr 2026 1 BMD = 14.4258 SCR 1 SCR = 0.0693 BMD
04 apr 2026 1 BMD = 14.424 SCR 1 SCR = 0.0693 BMD
05 apr 2026 1 BMD = 14.4469 SCR 1 SCR = 0.0692 BMD
06 apr 2026 1 BMD = 14.4351 SCR 1 SCR = 0.0693 BMD
07 apr 2026 1 BMD = 13.7418 SCR 1 SCR = 0.0728 BMD
08 apr 2026 1 BMD = 13.8945 SCR 1 SCR = 0.072 BMD
09 apr 2026 1 BMD = 13.7713 SCR 1 SCR = 0.0726 BMD
10 apr 2026 1 BMD = 13.4406 SCR 1 SCR = 0.0744 BMD
11 apr 2026 1 BMD = 15.1852 SCR 1 SCR = 0.0659 BMD
12 apr 2026 1 BMD = 15.1852 SCR 1 SCR = 0.0659 BMD
13 apr 2026 1 BMD = 13.9311 SCR 1 SCR = 0.0718 BMD
14 apr 2026 1 BMD = 13.8263 SCR 1 SCR = 0.0723 BMD
15 apr 2026 1 BMD = 13.9848 SCR 1 SCR = 0.0715 BMD
16 apr 2026 1 BMD = 13.6707 SCR 1 SCR = 0.0731 BMD
17 apr 2026 1 BMD = 13.8153 SCR 1 SCR = 0.0724 BMD
18 apr 2026 1 BMD = 15.0588 SCR 1 SCR = 0.0664 BMD
19 apr 2026 1 BMD = 15.0588 SCR 1 SCR = 0.0664 BMD
20 apr 2026 1 BMD = 14.8951 SCR 1 SCR = 0.0671 BMD
21 apr 2026 1 BMD = 13.4853 SCR 1 SCR = 0.0742 BMD
22 apr 2026 1 BMD = 14.2601 SCR 1 SCR = 0.0701 BMD
23 apr 2026 1 BMD = 13.7121 SCR 1 SCR = 0.0729 BMD
24 apr 2026 1 BMD = 14.8845 SCR 1 SCR = 0.0672 BMD
25 apr 2026 1 BMD = 14.798 SCR 1 SCR = 0.0676 BMD
26 apr 2026 1 BMD = 14.798 SCR 1 SCR = 0.0676 BMD
27 apr 2026 1 BMD = 13.8337 SCR 1 SCR = 0.0723 BMD
28 apr 2026 1 BMD = 13.7048 SCR 1 SCR = 0.073 BMD
29 apr 2026 1 BMD = 13.9182 SCR 1 SCR = 0.0718 BMD

BMD-SCR og SCR-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats