> BMD-SYP og SYP-BMD vekslingskurser - 2025

BMD-SYP og SYP-BMD vekslingskurser - 2025

BMD-SYP og SYP-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -SYP og SYP-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BMD = 12374,1876 SYP

1 SYP = 0,0001 BMD

1Å 2Å 3Å

BMD til SYPSYP til BMD

Jan 2025

Dato	BMD-SYP	SYP-BMD
01 jan 2025	1 BMD = 2512.5314 SYP	1 SYP = 0.0004 BMD
02 jan 2025	1 BMD = 2512.5293 SYP	1 SYP = 0.0004 BMD
03 jan 2025	1 BMD = 2512.5292 SYP	1 SYP = 0.0004 BMD
04 jan 2025	1 BMD = 2512.5297 SYP	1 SYP = 0.0004 BMD
05 jan 2025	1 BMD = 2512.5297 SYP	1 SYP = 0.0004 BMD
06 jan 2025	1 BMD = 2512.5293 SYP	1 SYP = 0.0004 BMD
07 jan 2025	1 BMD = 2512.5314 SYP	1 SYP = 0.0004 BMD
08 jan 2025	1 BMD = 2512.529 SYP	1 SYP = 0.0004 BMD
09 jan 2025	1 BMD = 2512.5309 SYP	1 SYP = 0.0004 BMD
10 jan 2025	1 BMD = 2512.53 SYP	1 SYP = 0.0004 BMD
11 jan 2025	1 BMD = 2512.5298 SYP	1 SYP = 0.0004 BMD
12 jan 2025	1 BMD = 2512.5298 SYP	1 SYP = 0.0004 BMD
13 jan 2025	1 BMD = 13002.0025 SYP	1 SYP = 0.0001 BMD
14 jan 2025	1 BMD = 13002.0027 SYP	1 SYP = 0.0001 BMD
15 jan 2025	1 BMD = 13001.999 SYP	1 SYP = 0.0001 BMD
16 jan 2025	1 BMD = 13002.0028 SYP	1 SYP = 0.0001 BMD
17 jan 2025	1 BMD = 13001.9969 SYP	1 SYP = 0.0001 BMD
18 jan 2025	1 BMD = 13002.0034 SYP	1 SYP = 0.0001 BMD
19 jan 2025	1 BMD = 13002.0034 SYP	1 SYP = 0.0001 BMD
20 jan 2025	1 BMD = 13002.0041 SYP	1 SYP = 0.0001 BMD
21 jan 2025	1 BMD = 13001.9989 SYP	1 SYP = 0.0001 BMD
22 jan 2025	1 BMD = 13001.9977 SYP	1 SYP = 0.0001 BMD
23 jan 2025	1 BMD = 13001.9952 SYP	1 SYP = 0.0001 BMD
24 jan 2025	1 BMD = 13002.003 SYP	1 SYP = 0.0001 BMD
25 jan 2025	1 BMD = 13001.9943 SYP	1 SYP = 0.0001 BMD
26 jan 2025	1 BMD = 13001.9943 SYP	1 SYP = 0.0001 BMD
27 jan 2025	1 BMD = 13002.0035 SYP	1 SYP = 0.0001 BMD
28 jan 2025	1 BMD = 13002.0027 SYP	1 SYP = 0.0001 BMD
29 jan 2025	1 BMD = 13002.0041 SYP	1 SYP = 0.0001 BMD
30 jan 2025	1 BMD = 13002.0055 SYP	1 SYP = 0.0001 BMD
31 jan 2025	1 BMD = 13001.9977 SYP	1 SYP = 0.0001 BMD

Feb 2025

Dato	BMD-SYP	SYP-BMD
01 feb 2025	1 BMD = 13002.0036 SYP	1 SYP = 0.0001 BMD
02 feb 2025	1 BMD = 13002.0036 SYP	1 SYP = 0.0001 BMD
03 feb 2025	1 BMD = 13001.9953 SYP	1 SYP = 0.0001 BMD
04 feb 2025	1 BMD = 13001.994 SYP	1 SYP = 0.0001 BMD
05 feb 2025	1 BMD = 13002.0007 SYP	1 SYP = 0.0001 BMD
06 feb 2025	1 BMD = 13002.0006 SYP	1 SYP = 0.0001 BMD
07 feb 2025	1 BMD = 13002.0027 SYP	1 SYP = 0.0001 BMD
08 feb 2025	1 BMD = 13001.9938 SYP	1 SYP = 0.0001 BMD
09 feb 2025	1 BMD = 13001.9938 SYP	1 SYP = 0.0001 BMD
10 feb 2025	1 BMD = 13001.9939 SYP	1 SYP = 0.0001 BMD
11 feb 2025	1 BMD = 13001.9954 SYP	1 SYP = 0.0001 BMD
12 feb 2025	1 BMD = 13001.9946 SYP	1 SYP = 0.0001 BMD
13 feb 2025	1 BMD = 13003.0141 SYP	1 SYP = 0.0001 BMD
14 feb 2025	1 BMD = 13003.0175 SYP	1 SYP = 0.0001 BMD
15 feb 2025	1 BMD = 13003.0165 SYP	1 SYP = 0.0001 BMD
16 feb 2025	1 BMD = 13003.0165 SYP	1 SYP = 0.0001 BMD
17 feb 2025	1 BMD = 13003.0117 SYP	1 SYP = 0.0001 BMD
18 feb 2025	1 BMD = 13001.9668 SYP	1 SYP = 0.0001 BMD
19 feb 2025	1 BMD = 13001.9881 SYP	1 SYP = 0.0001 BMD
20 feb 2025	1 BMD = 13001.3899 SYP	1 SYP = 0.0001 BMD
21 feb 2025	1 BMD = 13001.8632 SYP	1 SYP = 0.0001 BMD
22 feb 2025	1 BMD = 13001.9869 SYP	1 SYP = 0.0001 BMD
23 feb 2025	1 BMD = 13001.8609 SYP	1 SYP = 0.0001 BMD
24 feb 2025	1 BMD = 13001.9241 SYP	1 SYP = 0.0001 BMD
25 feb 2025	1 BMD = 13001.9538 SYP	1 SYP = 0.0001 BMD
26 feb 2025	1 BMD = 13002.128 SYP	1 SYP = 0.0001 BMD
27 feb 2025	1 BMD = 13001.7605 SYP	1 SYP = 0.0001 BMD
28 feb 2025	1 BMD = 13002.151 SYP	1 SYP = 0.0001 BMD

Mar 2025

Dato	BMD-SYP	SYP-BMD
01 mar 2025	1 BMD = 13002.2294 SYP	1 SYP = 0.0001 BMD
02 mar 2025	1 BMD = 13001.8208 SYP	1 SYP = 0.0001 BMD
03 mar 2025	1 BMD = 13001.8828 SYP	1 SYP = 0.0001 BMD
04 mar 2025	1 BMD = 13002.5898 SYP	1 SYP = 0.0001 BMD
05 mar 2025	1 BMD = 13002.0262 SYP	1 SYP = 0.0001 BMD
06 mar 2025	1 BMD = 13001.8622 SYP	1 SYP = 0.0001 BMD
07 mar 2025	1 BMD = 13001.9321 SYP	1 SYP = 0.0001 BMD
08 mar 2025	1 BMD = 13002.4643 SYP	1 SYP = 0.0001 BMD
09 mar 2025	1 BMD = 13002.4643 SYP	1 SYP = 0.0001 BMD
10 mar 2025	1 BMD = 13001.9112 SYP	1 SYP = 0.0001 BMD
11 mar 2025	1 BMD = 13001.6338 SYP	1 SYP = 0.0001 BMD
12 mar 2025	1 BMD = 13002.2954 SYP	1 SYP = 0.0001 BMD
13 mar 2025	1 BMD = 13002.0047 SYP	1 SYP = 0.0001 BMD
14 mar 2025	1 BMD = 13001.9805 SYP	1 SYP = 0.0001 BMD
15 mar 2025	1 BMD = 13002.2888 SYP	1 SYP = 0.0001 BMD
16 mar 2025	1 BMD = 13001.8568 SYP	1 SYP = 0.0001 BMD
17 mar 2025	1 BMD = 13001.9401 SYP	1 SYP = 0.0001 BMD
18 mar 2025	1 BMD = 13001.9319 SYP	1 SYP = 0.0001 BMD
19 mar 2025	1 BMD = 13001.8806 SYP	1 SYP = 0.0001 BMD
20 mar 2025	1 BMD = 13001.7824 SYP	1 SYP = 0.0001 BMD
21 mar 2025	1 BMD = 13001.8111 SYP	1 SYP = 0.0001 BMD
22 mar 2025	1 BMD = 13002.2803 SYP	1 SYP = 0.0001 BMD
23 mar 2025	1 BMD = 13001.8512 SYP	1 SYP = 0.0001 BMD
24 mar 2025	1 BMD = 13001.8663 SYP	1 SYP = 0.0001 BMD
25 mar 2025	1 BMD = 13001.95 SYP	1 SYP = 0.0001 BMD
26 mar 2025	1 BMD = 13001.9212 SYP	1 SYP = 0.0001 BMD
27 mar 2025	1 BMD = 13001.8744 SYP	1 SYP = 0.0001 BMD
28 mar 2025	1 BMD = 13001.8106 SYP	1 SYP = 0.0001 BMD
29 mar 2025	1 BMD = 13002.1335 SYP	1 SYP = 0.0001 BMD
30 mar 2025	1 BMD = 13001.8594 SYP	1 SYP = 0.0001 BMD
31 mar 2025	1 BMD = 13001.8181 SYP	1 SYP = 0.0001 BMD

Apr 2025

Dato	BMD-SYP	SYP-BMD
01 apr 2025	1 BMD = 13001.8553 SYP	1 SYP = 0.0001 BMD
02 apr 2025	1 BMD = 13001.8579 SYP	1 SYP = 0.0001 BMD
03 apr 2025	1 BMD = 13002.7021 SYP	1 SYP = 0.0001 BMD
04 apr 2025	1 BMD = 13001.4155 SYP	1 SYP = 0.0001 BMD
05 apr 2025	1 BMD = 13002.4127 SYP	1 SYP = 0.0001 BMD
06 apr 2025	1 BMD = 13001.8361 SYP	1 SYP = 0.0001 BMD
07 apr 2025	1 BMD = 13001.8419 SYP	1 SYP = 0.0001 BMD
08 apr 2025	1 BMD = 13001.5546 SYP	1 SYP = 0.0001 BMD
09 apr 2025	1 BMD = 13001.9345 SYP	1 SYP = 0.0001 BMD
10 apr 2025	1 BMD = 13002.3164 SYP	1 SYP = 0.0001 BMD
11 apr 2025	1 BMD = 13002.099 SYP	1 SYP = 0.0001 BMD
12 apr 2025	1 BMD = 13001.7062 SYP	1 SYP = 0.0001 BMD
13 apr 2025	1 BMD = 13001.7437 SYP	1 SYP = 0.0001 BMD
14 apr 2025	1 BMD = 13001.7976 SYP	1 SYP = 0.0001 BMD
15 apr 2025	1 BMD = 13001.86 SYP	1 SYP = 0.0001 BMD
16 apr 2025	1 BMD = 13001.999 SYP	1 SYP = 0.0001 BMD
17 apr 2025	1 BMD = 13001.5378 SYP	1 SYP = 0.0001 BMD
18 apr 2025	1 BMD = 13002.282 SYP	1 SYP = 0.0001 BMD
19 apr 2025	1 BMD = 13001.6857 SYP	1 SYP = 0.0001 BMD
20 apr 2025	1 BMD = 13001.8545 SYP	1 SYP = 0.0001 BMD
21 apr 2025	1 BMD = 13001.857 SYP	1 SYP = 0.0001 BMD
22 apr 2025	1 BMD = 13001.954 SYP	1 SYP = 0.0001 BMD
23 apr 2025	1 BMD = 13001.9527 SYP	1 SYP = 0.0001 BMD
24 apr 2025	1 BMD = 13002.152 SYP	1 SYP = 0.0001 BMD
25 apr 2025	1 BMD = 13001.807 SYP	1 SYP = 0.0001 BMD
26 apr 2025	1 BMD = 13001.8127 SYP	1 SYP = 0.0001 BMD
27 apr 2025	1 BMD = 13001.8528 SYP	1 SYP = 0.0001 BMD
28 apr 2025	1 BMD = 13001.9239 SYP	1 SYP = 0.0001 BMD
29 apr 2025	1 BMD = 13001.9627 SYP	1 SYP = 0.0001 BMD
30 apr 2025	1 BMD = 13001.4108 SYP	1 SYP = 0.0001 BMD

May 2025

Dato	BMD-SYP	SYP-BMD
01 mai 2025	1 BMD = 13002.3816 SYP	1 SYP = 0.0001 BMD
02 mai 2025	1 BMD = 13001.8694 SYP	1 SYP = 0.0001 BMD
03 mai 2025	1 BMD = 13001.0312 SYP	1 SYP = 0.0001 BMD
04 mai 2025	1 BMD = 13001.809 SYP	1 SYP = 0.0001 BMD
05 mai 2025	1 BMD = 13001.8704 SYP	1 SYP = 0.0001 BMD
06 mai 2025	1 BMD = 13001.9514 SYP	1 SYP = 0.0001 BMD
07 mai 2025	1 BMD = 13001.6416 SYP	1 SYP = 0.0001 BMD
08 mai 2025	1 BMD = 13001.8789 SYP	1 SYP = 0.0001 BMD
09 mai 2025	1 BMD = 13004.5715 SYP	1 SYP = 0.0001 BMD
10 mai 2025	1 BMD = 13001.5919 SYP	1 SYP = 0.0001 BMD
11 mai 2025	1 BMD = 13001.8498 SYP	1 SYP = 0.0001 BMD
12 mai 2025	1 BMD = 13001.8678 SYP	1 SYP = 0.0001 BMD
13 mai 2025	1 BMD = 13003.3164 SYP	1 SYP = 0.0001 BMD
14 mai 2025	1 BMD = 13001.7076 SYP	1 SYP = 0.0001 BMD
15 mai 2025	1 BMD = 13001.3638 SYP	1 SYP = 0.0001 BMD
16 mai 2025	1 BMD = 13001.9365 SYP	1 SYP = 0.0001 BMD
17 mai 2025	1 BMD = 13001.9118 SYP	1 SYP = 0.0001 BMD
18 mai 2025	1 BMD = 13001.8573 SYP	1 SYP = 0.0001 BMD
19 mai 2025	1 BMD = 13001.8568 SYP	1 SYP = 0.0001 BMD
20 mai 2025	1 BMD = 13001.9699 SYP	1 SYP = 0.0001 BMD
21 mai 2025	1 BMD = 13002.4775 SYP	1 SYP = 0.0001 BMD
22 mai 2025	1 BMD = 13002.1174 SYP	1 SYP = 0.0001 BMD
23 mai 2025	1 BMD = 13001.1982 SYP	1 SYP = 0.0001 BMD
24 mai 2025	1 BMD = 13001.9573 SYP	1 SYP = 0.0001 BMD
25 mai 2025	1 BMD = 13001.7979 SYP	1 SYP = 0.0001 BMD
26 mai 2025	1 BMD = 13001.8516 SYP	1 SYP = 0.0001 BMD
27 mai 2025	1 BMD = 13001.8533 SYP	1 SYP = 0.0001 BMD
28 mai 2025	1 BMD = 13001.8329 SYP	1 SYP = 0.0001 BMD
29 mai 2025	1 BMD = 13001.7297 SYP	1 SYP = 0.0001 BMD
30 mai 2025	1 BMD = 13001.7192 SYP	1 SYP = 0.0001 BMD
31 mai 2025	1 BMD = 13001.85 SYP	1 SYP = 0.0001 BMD

Jun 2025

Dato	BMD-SYP	SYP-BMD
01 jun 2025	1 BMD = 13001.8522 SYP	1 SYP = 0.0001 BMD
02 jun 2025	1 BMD = 13001.8558 SYP	1 SYP = 0.0001 BMD
03 jun 2025	1 BMD = 13001.8099 SYP	1 SYP = 0.0001 BMD
04 jun 2025	1 BMD = 13001.8526 SYP	1 SYP = 0.0001 BMD
05 jun 2025	1 BMD = 13002.2711 SYP	1 SYP = 0.0001 BMD
06 jun 2025	1 BMD = 13001.8307 SYP	1 SYP = 0.0001 BMD
07 jun 2025	1 BMD = 13001.8567 SYP	1 SYP = 0.0001 BMD
08 jun 2025	1 BMD = 13001.8529 SYP	1 SYP = 0.0001 BMD
09 jun 2025	1 BMD = 13001.8693 SYP	1 SYP = 0.0001 BMD
10 jun 2025	1 BMD = 13001.8785 SYP	1 SYP = 0.0001 BMD
11 jun 2025	1 BMD = 13001.9498 SYP	1 SYP = 0.0001 BMD
12 jun 2025	1 BMD = 13001.9774 SYP	1 SYP = 0.0001 BMD
13 jun 2025	1 BMD = 13002.0881 SYP	1 SYP = 0.0001 BMD
14 jun 2025	1 BMD = 13001.6095 SYP	1 SYP = 0.0001 BMD
15 jun 2025	1 BMD = 13001.8474 SYP	1 SYP = 0.0001 BMD
16 jun 2025	1 BMD = 13001.902 SYP	1 SYP = 0.0001 BMD
17 jun 2025	1 BMD = 13001.8968 SYP	1 SYP = 0.0001 BMD
18 jun 2025	1 BMD = 13001.6369 SYP	1 SYP = 0.0001 BMD
19 jun 2025	1 BMD = 13002.2545 SYP	1 SYP = 0.0001 BMD
20 jun 2025	1 BMD = 13001.8066 SYP	1 SYP = 0.0001 BMD
21 jun 2025	1 BMD = 13002.034 SYP	1 SYP = 0.0001 BMD
22 jun 2025	1 BMD = 13001.846 SYP	1 SYP = 0.0001 BMD
23 jun 2025	1 BMD = 13001.8841 SYP	1 SYP = 0.0001 BMD
24 jun 2025	1 BMD = 13001.9266 SYP	1 SYP = 0.0001 BMD
25 jun 2025	1 BMD = 13002.0661 SYP	1 SYP = 0.0001 BMD
26 jun 2025	1 BMD = 13001.7522 SYP	1 SYP = 0.0001 BMD
27 jun 2025	1 BMD = 13001.6829 SYP	1 SYP = 0.0001 BMD
28 jun 2025	1 BMD = 13002.1591 SYP	1 SYP = 0.0001 BMD
29 jun 2025	1 BMD = 13001.8568 SYP	1 SYP = 0.0001 BMD
30 jun 2025	1 BMD = 13001.9278 SYP	1 SYP = 0.0001 BMD

Jul 2025

Dato	BMD-SYP	SYP-BMD
01 jul 2025	1 BMD = 13001.9645 SYP	1 SYP = 0.0001 BMD
02 jul 2025	1 BMD = 13001.8684 SYP	1 SYP = 0.0001 BMD
03 jul 2025	1 BMD = 13001.7796 SYP	1 SYP = 0.0001 BMD
04 jul 2025	1 BMD = 13002.0311 SYP	1 SYP = 0.0001 BMD
05 jul 2025	1 BMD = 13001.8562 SYP	1 SYP = 0.0001 BMD
06 jul 2025	1 BMD = 13001.9275 SYP	1 SYP = 0.0001 BMD
07 jul 2025	1 BMD = 13001.9289 SYP	1 SYP = 0.0001 BMD
08 jul 2025	1 BMD = 13001.8645 SYP	1 SYP = 0.0001 BMD
09 jul 2025	1 BMD = 13002.1335 SYP	1 SYP = 0.0001 BMD
10 jul 2025	1 BMD = 13001.9288 SYP	1 SYP = 0.0001 BMD
11 jul 2025	1 BMD = 13001.9525 SYP	1 SYP = 0.0001 BMD
12 jul 2025	1 BMD = 13001.9698 SYP	1 SYP = 0.0001 BMD
13 jul 2025	1 BMD = 13001.8565 SYP	1 SYP = 0.0001 BMD
14 jul 2025	1 BMD = 13001.9878 SYP	1 SYP = 0.0001 BMD
15 jul 2025	1 BMD = 13001.8476 SYP	1 SYP = 0.0001 BMD
16 jul 2025	1 BMD = 13001.8861 SYP	1 SYP = 0.0001 BMD
17 jul 2025	1 BMD = 13001.8441 SYP	1 SYP = 0.0001 BMD
18 jul 2025	1 BMD = 13002.4305 SYP	1 SYP = 0.0001 BMD
19 jul 2025	1 BMD = 13002.9343 SYP	1 SYP = 0.0001 BMD
20 jul 2025	1 BMD = 13001.8605 SYP	1 SYP = 0.0001 BMD
21 jul 2025	1 BMD = 13001.8922 SYP	1 SYP = 0.0001 BMD
22 jul 2025	1 BMD = 13001.8545 SYP	1 SYP = 0.0001 BMD
23 jul 2025	1 BMD = 13001.9649 SYP	1 SYP = 0.0001 BMD
24 jul 2025	1 BMD = 13001.9867 SYP	1 SYP = 0.0001 BMD
25 jul 2025	1 BMD = 13002.8815 SYP	1 SYP = 0.0001 BMD
26 jul 2025	1 BMD = 13001.9215 SYP	1 SYP = 0.0001 BMD
27 jul 2025	1 BMD = 13001.7927 SYP	1 SYP = 0.0001 BMD
28 jul 2025	1 BMD = 13001.8016 SYP	1 SYP = 0.0001 BMD
29 jul 2025	1 BMD = 13001.4977 SYP	1 SYP = 0.0001 BMD
30 jul 2025	1 BMD = 13001.9463 SYP	1 SYP = 0.0001 BMD
31 jul 2025	1 BMD = 13001.5336 SYP	1 SYP = 0.0001 BMD

Aug 2025

Dato	BMD-SYP	SYP-BMD
01 aug 2025	1 BMD = 13001.9882 SYP	1 SYP = 0.0001 BMD
02 aug 2025	1 BMD = 13001.7175 SYP	1 SYP = 0.0001 BMD
03 aug 2025	1 BMD = 13001.7788 SYP	1 SYP = 0.0001 BMD
04 aug 2025	1 BMD = 13001.9032 SYP	1 SYP = 0.0001 BMD
05 aug 2025	1 BMD = 13002.2253 SYP	1 SYP = 0.0001 BMD
06 aug 2025	1 BMD = 13001.3671 SYP	1 SYP = 0.0001 BMD
07 aug 2025	1 BMD = 13001.8687 SYP	1 SYP = 0.0001 BMD
08 aug 2025	1 BMD = 13002.2851 SYP	1 SYP = 0.0001 BMD
09 aug 2025	1 BMD = 13001.9546 SYP	1 SYP = 0.0001 BMD
10 aug 2025	1 BMD = 13001.8486 SYP	1 SYP = 0.0001 BMD
11 aug 2025	1 BMD = 13001.7725 SYP	1 SYP = 0.0001 BMD
12 aug 2025	1 BMD = 13002.0896 SYP	1 SYP = 0.0001 BMD
13 aug 2025	1 BMD = 13001.9498 SYP	1 SYP = 0.0001 BMD
14 aug 2025	1 BMD = 13001.2448 SYP	1 SYP = 0.0001 BMD
15 aug 2025	1 BMD = 13001.2547 SYP	1 SYP = 0.0001 BMD
16 aug 2025	1 BMD = 13002.0135 SYP	1 SYP = 0.0001 BMD
17 aug 2025	1 BMD = 13001.8209 SYP	1 SYP = 0.0001 BMD
18 aug 2025	1 BMD = 13001.7419 SYP	1 SYP = 0.0001 BMD
19 aug 2025	1 BMD = 13001.6225 SYP	1 SYP = 0.0001 BMD
20 aug 2025	1 BMD = 13001.8866 SYP	1 SYP = 0.0001 BMD
21 aug 2025	1 BMD = 13001.9519 SYP	1 SYP = 0.0001 BMD
22 aug 2025	1 BMD = 13002.3212 SYP	1 SYP = 0.0001 BMD
23 aug 2025	1 BMD = 13000.6765 SYP	1 SYP = 0.0001 BMD
24 aug 2025	1 BMD = 13002.2158 SYP	1 SYP = 0.0001 BMD
25 aug 2025	1 BMD = 13001.9186 SYP	1 SYP = 0.0001 BMD
26 aug 2025	1 BMD = 13002.3338 SYP	1 SYP = 0.0001 BMD
27 aug 2025	1 BMD = 13002.2325 SYP	1 SYP = 0.0001 BMD
28 aug 2025	1 BMD = 13001.5661 SYP	1 SYP = 0.0001 BMD
29 aug 2025	1 BMD = 13001.9083 SYP	1 SYP = 0.0001 BMD
30 aug 2025	1 BMD = 13002.0731 SYP	1 SYP = 0.0001 BMD
31 aug 2025	1 BMD = 13001.9561 SYP	1 SYP = 0.0001 BMD

Sep 2025

Dato	BMD-SYP	SYP-BMD
01 sep 2025	1 BMD = 13001.88 SYP	1 SYP = 0.0001 BMD
02 sep 2025	1 BMD = 13001.5289 SYP	1 SYP = 0.0001 BMD
03 sep 2025	1 BMD = 13001.6931 SYP	1 SYP = 0.0001 BMD
04 sep 2025	1 BMD = 13001.9475 SYP	1 SYP = 0.0001 BMD
05 sep 2025	1 BMD = 13002.1079 SYP	1 SYP = 0.0001 BMD
06 sep 2025	1 BMD = 13001.9966 SYP	1 SYP = 0.0001 BMD
07 sep 2025	1 BMD = 13002.0985 SYP	1 SYP = 0.0001 BMD
08 sep 2025	1 BMD = 13001.9606 SYP	1 SYP = 0.0001 BMD
09 sep 2025	1 BMD = 13002.1385 SYP	1 SYP = 0.0001 BMD
10 sep 2025	1 BMD = 13001.7423 SYP	1 SYP = 0.0001 BMD
11 sep 2025	1 BMD = 13001.8521 SYP	1 SYP = 0.0001 BMD
12 sep 2025	1 BMD = 13001.8819 SYP	1 SYP = 0.0001 BMD
13 sep 2025	1 BMD = 13001.5194 SYP	1 SYP = 0.0001 BMD
14 sep 2025	1 BMD = 13001.9462 SYP	1 SYP = 0.0001 BMD
15 sep 2025	1 BMD = 13001.8036 SYP	1 SYP = 0.0001 BMD
16 sep 2025	1 BMD = 13001.8583 SYP	1 SYP = 0.0001 BMD
17 sep 2025	1 BMD = 13001.7797 SYP	1 SYP = 0.0001 BMD
18 sep 2025	1 BMD = 13001.7881 SYP	1 SYP = 0.0001 BMD
19 sep 2025	1 BMD = 13002.2134 SYP	1 SYP = 0.0001 BMD
20 sep 2025	1 BMD = 13001.7939 SYP	1 SYP = 0.0001 BMD
21 sep 2025	1 BMD = 13001.9064 SYP	1 SYP = 0.0001 BMD
22 sep 2025	1 BMD = 13001.9443 SYP	1 SYP = 0.0001 BMD
23 sep 2025	1 BMD = 13002.1361 SYP	1 SYP = 0.0001 BMD
24 sep 2025	1 BMD = 13002.6704 SYP	1 SYP = 0.0001 BMD
25 sep 2025	1 BMD = 13001.7436 SYP	1 SYP = 0.0001 BMD
26 sep 2025	1 BMD = 13002.2297 SYP	1 SYP = 0.0001 BMD
27 sep 2025	1 BMD = 13001.8481 SYP	1 SYP = 0.0001 BMD
28 sep 2025	1 BMD = 13001.8274 SYP	1 SYP = 0.0001 BMD
29 sep 2025	1 BMD = 13001.8537 SYP	1 SYP = 0.0001 BMD
30 sep 2025	1 BMD = 13001.8324 SYP	1 SYP = 0.0001 BMD

Oct 2025

Dato	BMD-SYP	SYP-BMD
01 okt 2025	1 BMD = 13002.0804 SYP	1 SYP = 0.0001 BMD
02 okt 2025	1 BMD = 13001.948 SYP	1 SYP = 0.0001 BMD
03 okt 2025	1 BMD = 13002.0019 SYP	1 SYP = 0.0001 BMD
04 okt 2025	1 BMD = 13001.7059 SYP	1 SYP = 0.0001 BMD
05 okt 2025	1 BMD = 13002.255 SYP	1 SYP = 0.0001 BMD
06 okt 2025	1 BMD = 13001.9829 SYP	1 SYP = 0.0001 BMD
07 okt 2025	1 BMD = 13001.8681 SYP	1 SYP = 0.0001 BMD
08 okt 2025	1 BMD = 13001.8164 SYP	1 SYP = 0.0001 BMD
09 okt 2025	1 BMD = 13002.0763 SYP	1 SYP = 0.0001 BMD
10 okt 2025	1 BMD = 13002.2183 SYP	1 SYP = 0.0001 BMD
11 okt 2025	1 BMD = 13002.2211 SYP	1 SYP = 0.0001 BMD
12 okt 2025	1 BMD = 13001.9597 SYP	1 SYP = 0.0001 BMD
13 okt 2025	1 BMD = 13001.9292 SYP	1 SYP = 0.0001 BMD
14 okt 2025	1 BMD = 13002.4454 SYP	1 SYP = 0.0001 BMD
15 okt 2025	1 BMD = 13002.1142 SYP	1 SYP = 0.0001 BMD
16 okt 2025	1 BMD = 13002.6502 SYP	1 SYP = 0.0001 BMD
17 okt 2025	1 BMD = 13001.4666 SYP	1 SYP = 0.0001 BMD
18 okt 2025	1 BMD = 13001.8102 SYP	1 SYP = 0.0001 BMD
19 okt 2025	1 BMD = 13001.8819 SYP	1 SYP = 0.0001 BMD
20 okt 2025	1 BMD = 13001.8392 SYP	1 SYP = 0.0001 BMD
21 okt 2025	1 BMD = 13002.2825 SYP	1 SYP = 0.0001 BMD
22 okt 2025	1 BMD = 12941.8995 SYP	1 SYP = 0.0001 BMD
23 okt 2025	1 BMD = 11057.3997 SYP	1 SYP = 0.0001 BMD
24 okt 2025	1 BMD = 11057.1386 SYP	1 SYP = 0.0001 BMD
25 okt 2025	1 BMD = 11057.1635 SYP	1 SYP = 0.0001 BMD
26 okt 2025	1 BMD = 11056.8274 SYP	1 SYP = 0.0001 BMD
27 okt 2025	1 BMD = 11056.7235 SYP	1 SYP = 0.0001 BMD
28 okt 2025	1 BMD = 11056.8248 SYP	1 SYP = 0.0001 BMD
29 okt 2025	1 BMD = 11058.4989 SYP	1 SYP = 0.0001 BMD
30 okt 2025	1 BMD = 11056.7769 SYP	1 SYP = 0.0001 BMD
31 okt 2025	1 BMD = 11058.301 SYP	1 SYP = 0.0001 BMD

Nov 2025

Dato	BMD-SYP	SYP-BMD
01 nov 2025	1 BMD = 11056.7961 SYP	1 SYP = 0.0001 BMD
02 nov 2025	1 BMD = 11056.7243 SYP	1 SYP = 0.0001 BMD
03 nov 2025	1 BMD = 11056.7544 SYP	1 SYP = 0.0001 BMD
04 nov 2025	1 BMD = 11056.9102 SYP	1 SYP = 0.0001 BMD
05 nov 2025	1 BMD = 11058.7266 SYP	1 SYP = 0.0001 BMD
06 nov 2025	1 BMD = 11056.8923 SYP	1 SYP = 0.0001 BMD
07 nov 2025	1 BMD = 11055.7808 SYP	1 SYP = 0.0001 BMD
08 nov 2025	1 BMD = 11056.8812 SYP	1 SYP = 0.0001 BMD
09 nov 2025	1 BMD = 11056.8601 SYP	1 SYP = 0.0001 BMD
10 nov 2025	1 BMD = 11056.8413 SYP	1 SYP = 0.0001 BMD
11 nov 2025	1 BMD = 11056.6922 SYP	1 SYP = 0.0001 BMD
12 nov 2025	1 BMD = 11056.9479 SYP	1 SYP = 0.0001 BMD
13 nov 2025	1 BMD = 11056.917 SYP	1 SYP = 0.0001 BMD
14 nov 2025	1 BMD = 11058.8688 SYP	1 SYP = 0.0001 BMD
15 nov 2025	1 BMD = 11056.8796 SYP	1 SYP = 0.0001 BMD
16 nov 2025	1 BMD = 11056.8463 SYP	1 SYP = 0.0001 BMD
17 nov 2025	1 BMD = 11056.8058 SYP	1 SYP = 0.0001 BMD
18 nov 2025	1 BMD = 11058.4646 SYP	1 SYP = 0.0001 BMD
19 nov 2025	1 BMD = 11057.0247 SYP	1 SYP = 0.0001 BMD
20 nov 2025	1 BMD = 11058.5212 SYP	1 SYP = 0.0001 BMD
21 nov 2025	1 BMD = 11056.8993 SYP	1 SYP = 0.0001 BMD
22 nov 2025	1 BMD = 11056.9678 SYP	1 SYP = 0.0001 BMD
23 nov 2025	1 BMD = 11056.7369 SYP	1 SYP = 0.0001 BMD
24 nov 2025	1 BMD = 11056.7793 SYP	1 SYP = 0.0001 BMD
25 nov 2025	1 BMD = 11056.9008 SYP	1 SYP = 0.0001 BMD
26 nov 2025	1 BMD = 11058.4447 SYP	1 SYP = 0.0001 BMD
27 nov 2025	1 BMD = 11056.9033 SYP	1 SYP = 0.0001 BMD
28 nov 2025	1 BMD = 11056.8054 SYP	1 SYP = 0.0001 BMD
29 nov 2025	1 BMD = 11058.3212 SYP	1 SYP = 0.0001 BMD
30 nov 2025	1 BMD = 11058.572 SYP	1 SYP = 0.0001 BMD

Dec 2025

Dato	BMD-SYP	SYP-BMD
01 des 2025	1 BMD = 11058.4401 SYP	1 SYP = 0.0001 BMD
02 des 2025	1 BMD = 11056.9908 SYP	1 SYP = 0.0001 BMD
03 des 2025	1 BMD = 11058.296 SYP	1 SYP = 0.0001 BMD
04 des 2025	1 BMD = 11056.8952 SYP	1 SYP = 0.0001 BMD
05 des 2025	1 BMD = 11058.2467 SYP	1 SYP = 0.0001 BMD
06 des 2025	1 BMD = 11057.4426 SYP	1 SYP = 0.0001 BMD

BMD-SYP og SYP-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Syria, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter