currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-SZL og SZL-BMD vekslingskurser - 2026

BMD-SZL og SZL-BMD vekslingskurser - 2026

BMD-SZL og SZL-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -SZL og SZL-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 16,4152 SZL
1 SZL = 0,0609 BMD

Jan 2026

DatoBMD-SZLSZL-BMD
01 jan 2026 1 BMD = 16.5606 SZL 1 SZL = 0.0604 BMD
02 jan 2026 1 BMD = 16.5087 SZL 1 SZL = 0.0606 BMD
03 jan 2026 1 BMD = 16.5014 SZL 1 SZL = 0.0606 BMD
04 jan 2026 1 BMD = 16.5014 SZL 1 SZL = 0.0606 BMD
05 jan 2026 1 BMD = 16.4581 SZL 1 SZL = 0.0608 BMD
06 jan 2026 1 BMD = 16.3793 SZL 1 SZL = 0.0611 BMD
07 jan 2026 1 BMD = 16.4326 SZL 1 SZL = 0.0609 BMD
08 jan 2026 1 BMD = 16.5015 SZL 1 SZL = 0.0606 BMD
09 jan 2026 1 BMD = 16.5489 SZL 1 SZL = 0.0604 BMD
10 jan 2026 1 BMD = 16.525 SZL 1 SZL = 0.0605 BMD
11 jan 2026 1 BMD = 16.5591 SZL 1 SZL = 0.0604 BMD
12 jan 2026 1 BMD = 16.4147 SZL 1 SZL = 0.0609 BMD
13 jan 2026 1 BMD = 16.429 SZL 1 SZL = 0.0609 BMD
14 jan 2026 1 BMD = 16.4015 SZL 1 SZL = 0.061 BMD
15 jan 2026 1 BMD = 16.3572 SZL 1 SZL = 0.0611 BMD
16 jan 2026 1 BMD = 16.377 SZL 1 SZL = 0.0611 BMD
17 jan 2026 1 BMD = 16.3983 SZL 1 SZL = 0.061 BMD
18 jan 2026 1 BMD = 16.3983 SZL 1 SZL = 0.061 BMD
19 jan 2026 1 BMD = 16.4669 SZL 1 SZL = 0.0607 BMD
20 jan 2026 1 BMD = 16.4298 SZL 1 SZL = 0.0609 BMD
21 jan 2026 1 BMD = 16.3451 SZL 1 SZL = 0.0612 BMD
22 jan 2026 1 BMD = 16.2104 SZL 1 SZL = 0.0617 BMD
23 jan 2026 1 BMD = 16.1342 SZL 1 SZL = 0.062 BMD
24 jan 2026 1 BMD = 16.0122 SZL 1 SZL = 0.0625 BMD
25 jan 2026 1 BMD = 16.0122 SZL 1 SZL = 0.0625 BMD
26 jan 2026 1 BMD = 16.024 SZL 1 SZL = 0.0624 BMD
27 jan 2026 1 BMD = 16.0105 SZL 1 SZL = 0.0625 BMD
28 jan 2026 1 BMD = 15.886 SZL 1 SZL = 0.0629 BMD
29 jan 2026 1 BMD = 15.9028 SZL 1 SZL = 0.0629 BMD
30 jan 2026 1 BMD = 15.8756 SZL 1 SZL = 0.063 BMD
31 jan 2026 1 BMD = 16.1404 SZL 1 SZL = 0.062 BMD

Feb 2026

DatoBMD-SZLSZL-BMD
01 feb 2026 1 BMD = 15.9998 SZL 1 SZL = 0.0625 BMD
02 feb 2026 1 BMD = 16.0197 SZL 1 SZL = 0.0624 BMD
03 feb 2026 1 BMD = 16.0153 SZL 1 SZL = 0.0624 BMD
04 feb 2026 1 BMD = 15.9727 SZL 1 SZL = 0.0626 BMD
05 feb 2026 1 BMD = 16.1522 SZL 1 SZL = 0.0619 BMD
06 feb 2026 1 BMD = 16.1301 SZL 1 SZL = 0.062 BMD
07 feb 2026 1 BMD = 16.0827 SZL 1 SZL = 0.0622 BMD
08 feb 2026 1 BMD = 16.0827 SZL 1 SZL = 0.0622 BMD
09 feb 2026 1 BMD = 16.0105 SZL 1 SZL = 0.0625 BMD
10 feb 2026 1 BMD = 15.9101 SZL 1 SZL = 0.0629 BMD
11 feb 2026 1 BMD = 15.8771 SZL 1 SZL = 0.063 BMD
12 feb 2026 1 BMD = 15.8784 SZL 1 SZL = 0.063 BMD
13 feb 2026 1 BMD = 16.0474 SZL 1 SZL = 0.0623 BMD
14 feb 2026 1 BMD = 16.03 SZL 1 SZL = 0.0624 BMD
15 feb 2026 1 BMD = 16.03 SZL 1 SZL = 0.0624 BMD
16 feb 2026 1 BMD = 15.965 SZL 1 SZL = 0.0626 BMD
17 feb 2026 1 BMD = 16.0431 SZL 1 SZL = 0.0623 BMD
18 feb 2026 1 BMD = 16.0032 SZL 1 SZL = 0.0625 BMD
19 feb 2026 1 BMD = 16.1977 SZL 1 SZL = 0.0617 BMD
20 feb 2026 1 BMD = 16.1073 SZL 1 SZL = 0.0621 BMD
21 feb 2026 1 BMD = 16.069 SZL 1 SZL = 0.0622 BMD
22 feb 2026 1 BMD = 16.069 SZL 1 SZL = 0.0622 BMD
23 feb 2026 1 BMD = 16.085 SZL 1 SZL = 0.0622 BMD
24 feb 2026 1 BMD = 16.0077 SZL 1 SZL = 0.0625 BMD
25 feb 2026 1 BMD = 15.8896 SZL 1 SZL = 0.0629 BMD
26 feb 2026 1 BMD = 15.8813 SZL 1 SZL = 0.063 BMD
27 feb 2026 1 BMD = 15.9022 SZL 1 SZL = 0.0629 BMD
28 feb 2026 1 BMD = 15.8839 SZL 1 SZL = 0.063 BMD

Mar 2026

DatoBMD-SZLSZL-BMD
01 mar 2026 1 BMD = 15.8839 SZL 1 SZL = 0.063 BMD
02 mar 2026 1 BMD = 16.073 SZL 1 SZL = 0.0622 BMD
03 mar 2026 1 BMD = 16.3697 SZL 1 SZL = 0.0611 BMD
04 mar 2026 1 BMD = 16.3607 SZL 1 SZL = 0.0611 BMD
05 mar 2026 1 BMD = 16.5033 SZL 1 SZL = 0.0606 BMD
06 mar 2026 1 BMD = 16.7329 SZL 1 SZL = 0.0598 BMD
07 mar 2026 1 BMD = 16.6424 SZL 1 SZL = 0.0601 BMD
08 mar 2026 1 BMD = 16.6424 SZL 1 SZL = 0.0601 BMD
09 mar 2026 1 BMD = 16.779 SZL 1 SZL = 0.0596 BMD
10 mar 2026 1 BMD = 16.2945 SZL 1 SZL = 0.0614 BMD
11 mar 2026 1 BMD = 16.369 SZL 1 SZL = 0.0611 BMD
12 mar 2026 1 BMD = 16.5421 SZL 1 SZL = 0.0605 BMD
13 mar 2026 1 BMD = 16.7947 SZL 1 SZL = 0.0595 BMD
14 mar 2026 1 BMD = 16.7889 SZL 1 SZL = 0.0596 BMD
15 mar 2026 1 BMD = 16.7889 SZL 1 SZL = 0.0596 BMD
16 mar 2026 1 BMD = 16.8073 SZL 1 SZL = 0.0595 BMD
17 mar 2026 1 BMD = 16.7177 SZL 1 SZL = 0.0598 BMD
18 mar 2026 1 BMD = 16.7204 SZL 1 SZL = 0.0598 BMD
19 mar 2026 1 BMD = 16.8617 SZL 1 SZL = 0.0593 BMD
20 mar 2026 1 BMD = 16.8704 SZL 1 SZL = 0.0593 BMD
21 mar 2026 1 BMD = 16.846 SZL 1 SZL = 0.0594 BMD
22 mar 2026 1 BMD = 16.846 SZL 1 SZL = 0.0594 BMD
23 mar 2026 1 BMD = 16.9245 SZL 1 SZL = 0.0591 BMD
24 mar 2026 1 BMD = 17.0507 SZL 1 SZL = 0.0586 BMD
25 mar 2026 1 BMD = 16.864 SZL 1 SZL = 0.0593 BMD
26 mar 2026 1 BMD = 17.0915 SZL 1 SZL = 0.0585 BMD
27 mar 2026 1 BMD = 17.172 SZL 1 SZL = 0.0582 BMD
28 mar 2026 1 BMD = 17.1604 SZL 1 SZL = 0.0583 BMD
29 mar 2026 1 BMD = 17.114 SZL 1 SZL = 0.0584 BMD
30 mar 2026 1 BMD = 17.1601 SZL 1 SZL = 0.0583 BMD
31 mar 2026 1 BMD = 17.1411 SZL 1 SZL = 0.0583 BMD

Apr 2026

DatoBMD-SZLSZL-BMD
01 apr 2026 1 BMD = 16.7861 SZL 1 SZL = 0.0596 BMD
02 apr 2026 1 BMD = 16.9874 SZL 1 SZL = 0.0589 BMD
03 apr 2026 1 BMD = 16.9482 SZL 1 SZL = 0.059 BMD
04 apr 2026 1 BMD = 16.9482 SZL 1 SZL = 0.059 BMD
05 apr 2026 1 BMD = 16.9482 SZL 1 SZL = 0.059 BMD
06 apr 2026 1 BMD = 16.9482 SZL 1 SZL = 0.059 BMD
07 apr 2026 1 BMD = 16.8976 SZL 1 SZL = 0.0592 BMD
08 apr 2026 1 BMD = 16.4019 SZL 1 SZL = 0.061 BMD
09 apr 2026 1 BMD = 16.4702 SZL 1 SZL = 0.0607 BMD
10 apr 2026 1 BMD = 16.4031 SZL 1 SZL = 0.061 BMD
11 apr 2026 1 BMD = 16.3863 SZL 1 SZL = 0.061 BMD
12 apr 2026 1 BMD = 16.3863 SZL 1 SZL = 0.061 BMD
13 apr 2026 1 BMD = 16.5086 SZL 1 SZL = 0.0606 BMD
14 apr 2026 1 BMD = 16.3659 SZL 1 SZL = 0.0611 BMD
15 apr 2026 1 BMD = 16.3966 SZL 1 SZL = 0.061 BMD
16 apr 2026 1 BMD = 16.3878 SZL 1 SZL = 0.061 BMD
17 apr 2026 1 BMD = 16.3819 SZL 1 SZL = 0.061 BMD
18 apr 2026 1 BMD = 16.4134 SZL 1 SZL = 0.0609 BMD
19 apr 2026 1 BMD = 16.4134 SZL 1 SZL = 0.0609 BMD
20 apr 2026 1 BMD = 16.3678 SZL 1 SZL = 0.0611 BMD
21 apr 2026 1 BMD = 16.3671 SZL 1 SZL = 0.0611 BMD
22 apr 2026 1 BMD = 16.4399 SZL 1 SZL = 0.0608 BMD
23 apr 2026 1 BMD = 16.4886 SZL 1 SZL = 0.0606 BMD
24 apr 2026 1 BMD = 16.6181 SZL 1 SZL = 0.0602 BMD
25 apr 2026 1 BMD = 16.5946 SZL 1 SZL = 0.0603 BMD
26 apr 2026 1 BMD = 16.5946 SZL 1 SZL = 0.0603 BMD
27 apr 2026 1 BMD = 16.4732 SZL 1 SZL = 0.0607 BMD
28 apr 2026 1 BMD = 16.5734 SZL 1 SZL = 0.0603 BMD
29 apr 2026 1 BMD = 16.5501 SZL 1 SZL = 0.0604 BMD

BMD-SZL og SZL-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats