currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-TJS og TJS-BMD vekslingskurser - 2026

BMD-TJS og TJS-BMD vekslingskurser - 2026

BMD-TJS og TJS-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -TJS og TJS-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 9,4423 TJS
1 TJS = 0,1059 BMD

Jan 2026

DatoBMD-TJSTJS-BMD
01 jan 2026 1 BMD = 9.2418 TJS 1 TJS = 0.1082 BMD
02 jan 2026 1 BMD = 9.2323 TJS 1 TJS = 0.1083 BMD
03 jan 2026 1 BMD = 9.2283 TJS 1 TJS = 0.1084 BMD
04 jan 2026 1 BMD = 9.2283 TJS 1 TJS = 0.1084 BMD
05 jan 2026 1 BMD = 9.2547 TJS 1 TJS = 0.1081 BMD
06 jan 2026 1 BMD = 9.2361 TJS 1 TJS = 0.1083 BMD
07 jan 2026 1 BMD = 9.2901 TJS 1 TJS = 0.1076 BMD
08 jan 2026 1 BMD = 9.2988 TJS 1 TJS = 0.1075 BMD
09 jan 2026 1 BMD = 9.3119 TJS 1 TJS = 0.1074 BMD
10 jan 2026 1 BMD = 9.3119 TJS 1 TJS = 0.1074 BMD
11 jan 2026 1 BMD = 9.3176 TJS 1 TJS = 0.1073 BMD
12 jan 2026 1 BMD = 9.3017 TJS 1 TJS = 0.1075 BMD
13 jan 2026 1 BMD = 9.3164 TJS 1 TJS = 0.1073 BMD
14 jan 2026 1 BMD = 9.2949 TJS 1 TJS = 0.1076 BMD
15 jan 2026 1 BMD = 9.3127 TJS 1 TJS = 0.1074 BMD
16 jan 2026 1 BMD = 9.2944 TJS 1 TJS = 0.1076 BMD
17 jan 2026 1 BMD = 9.3064 TJS 1 TJS = 0.1075 BMD
18 jan 2026 1 BMD = 9.3064 TJS 1 TJS = 0.1075 BMD
19 jan 2026 1 BMD = 9.317 TJS 1 TJS = 0.1073 BMD
20 jan 2026 1 BMD = 9.3303 TJS 1 TJS = 0.1072 BMD
21 jan 2026 1 BMD = 9.3201 TJS 1 TJS = 0.1073 BMD
22 jan 2026 1 BMD = 9.3275 TJS 1 TJS = 0.1072 BMD
23 jan 2026 1 BMD = 9.3489 TJS 1 TJS = 0.107 BMD
24 jan 2026 1 BMD = 9.2781 TJS 1 TJS = 0.1078 BMD
25 jan 2026 1 BMD = 9.2781 TJS 1 TJS = 0.1078 BMD
26 jan 2026 1 BMD = 9.336 TJS 1 TJS = 0.1071 BMD
27 jan 2026 1 BMD = 9.3282 TJS 1 TJS = 0.1072 BMD
28 jan 2026 1 BMD = 9.3404 TJS 1 TJS = 0.1071 BMD
29 jan 2026 1 BMD = 9.3502 TJS 1 TJS = 0.107 BMD
30 jan 2026 1 BMD = 9.3365 TJS 1 TJS = 0.1071 BMD
31 jan 2026 1 BMD = 9.4074 TJS 1 TJS = 0.1063 BMD

Feb 2026

DatoBMD-TJSTJS-BMD
01 feb 2026 1 BMD = 9.4095 TJS 1 TJS = 0.1063 BMD
02 feb 2026 1 BMD = 9.3498 TJS 1 TJS = 0.107 BMD
03 feb 2026 1 BMD = 9.3408 TJS 1 TJS = 0.1071 BMD
04 feb 2026 1 BMD = 9.3402 TJS 1 TJS = 0.1071 BMD
05 feb 2026 1 BMD = 9.3625 TJS 1 TJS = 0.1068 BMD
06 feb 2026 1 BMD = 9.3703 TJS 1 TJS = 0.1067 BMD
07 feb 2026 1 BMD = 9.3427 TJS 1 TJS = 0.107 BMD
08 feb 2026 1 BMD = 9.3427 TJS 1 TJS = 0.107 BMD
09 feb 2026 1 BMD = 9.3592 TJS 1 TJS = 0.1068 BMD
10 feb 2026 1 BMD = 9.3822 TJS 1 TJS = 0.1066 BMD
11 feb 2026 1 BMD = 9.392 TJS 1 TJS = 0.1065 BMD
12 feb 2026 1 BMD = 9.4176 TJS 1 TJS = 0.1062 BMD
13 feb 2026 1 BMD = 9.4359 TJS 1 TJS = 0.106 BMD
14 feb 2026 1 BMD = 9.4252 TJS 1 TJS = 0.1061 BMD
15 feb 2026 1 BMD = 9.4252 TJS 1 TJS = 0.1061 BMD
16 feb 2026 1 BMD = 9.4373 TJS 1 TJS = 0.106 BMD
17 feb 2026 1 BMD = 9.4599 TJS 1 TJS = 0.1057 BMD
18 feb 2026 1 BMD = 9.4266 TJS 1 TJS = 0.1061 BMD
19 feb 2026 1 BMD = 9.455 TJS 1 TJS = 0.1058 BMD
20 feb 2026 1 BMD = 9.4763 TJS 1 TJS = 0.1055 BMD
21 feb 2026 1 BMD = 9.4539 TJS 1 TJS = 0.1058 BMD
22 feb 2026 1 BMD = 9.4539 TJS 1 TJS = 0.1058 BMD
23 feb 2026 1 BMD = 9.4634 TJS 1 TJS = 0.1057 BMD
24 feb 2026 1 BMD = 9.4791 TJS 1 TJS = 0.1055 BMD
25 feb 2026 1 BMD = 9.4792 TJS 1 TJS = 0.1055 BMD
26 feb 2026 1 BMD = 9.4987 TJS 1 TJS = 0.1053 BMD
27 feb 2026 1 BMD = 9.5104 TJS 1 TJS = 0.1051 BMD
28 feb 2026 1 BMD = 9.4995 TJS 1 TJS = 0.1053 BMD

Mar 2026

DatoBMD-TJSTJS-BMD
01 mar 2026 1 BMD = 9.4995 TJS 1 TJS = 0.1053 BMD
02 mar 2026 1 BMD = 9.5296 TJS 1 TJS = 0.1049 BMD
03 mar 2026 1 BMD = 9.5462 TJS 1 TJS = 0.1048 BMD
04 mar 2026 1 BMD = 9.5566 TJS 1 TJS = 0.1046 BMD
05 mar 2026 1 BMD = 9.5889 TJS 1 TJS = 0.1043 BMD
06 mar 2026 1 BMD = 9.6161 TJS 1 TJS = 0.104 BMD
07 mar 2026 1 BMD = 9.5639 TJS 1 TJS = 0.1046 BMD
08 mar 2026 1 BMD = 9.5639 TJS 1 TJS = 0.1046 BMD
09 mar 2026 1 BMD = 9.5853 TJS 1 TJS = 0.1043 BMD
10 mar 2026 1 BMD = 9.5778 TJS 1 TJS = 0.1044 BMD
11 mar 2026 1 BMD = 9.5832 TJS 1 TJS = 0.1043 BMD
12 mar 2026 1 BMD = 9.5952 TJS 1 TJS = 0.1042 BMD
13 mar 2026 1 BMD = 9.5888 TJS 1 TJS = 0.1043 BMD
14 mar 2026 1 BMD = 9.5842 TJS 1 TJS = 0.1043 BMD
15 mar 2026 1 BMD = 9.5842 TJS 1 TJS = 0.1043 BMD
16 mar 2026 1 BMD = 9.598 TJS 1 TJS = 0.1042 BMD
17 mar 2026 1 BMD = 9.5769 TJS 1 TJS = 0.1044 BMD
18 mar 2026 1 BMD = 9.5787 TJS 1 TJS = 0.1044 BMD
19 mar 2026 1 BMD = 9.5794 TJS 1 TJS = 0.1044 BMD
20 mar 2026 1 BMD = 9.6026 TJS 1 TJS = 0.1041 BMD
21 mar 2026 1 BMD = 9.5885 TJS 1 TJS = 0.1043 BMD
22 mar 2026 1 BMD = 9.5885 TJS 1 TJS = 0.1043 BMD
23 mar 2026 1 BMD = 9.5404 TJS 1 TJS = 0.1048 BMD
24 mar 2026 1 BMD = 9.5976 TJS 1 TJS = 0.1042 BMD
25 mar 2026 1 BMD = 9.5811 TJS 1 TJS = 0.1044 BMD
26 mar 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
27 mar 2026 1 BMD = 9.5561 TJS 1 TJS = 0.1046 BMD
28 mar 2026 1 BMD = 9.5561 TJS 1 TJS = 0.1046 BMD
29 mar 2026 1 BMD = 9.5236 TJS 1 TJS = 0.105 BMD
30 mar 2026 1 BMD = 9.5742 TJS 1 TJS = 0.1044 BMD
31 mar 2026 1 BMD = 9.5803 TJS 1 TJS = 0.1044 BMD

Apr 2026

DatoBMD-TJSTJS-BMD
01 apr 2026 1 BMD = 9.5606 TJS 1 TJS = 0.1046 BMD
02 apr 2026 1 BMD = 9.5856 TJS 1 TJS = 0.1043 BMD
03 apr 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
04 apr 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
05 apr 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
06 apr 2026 1 BMD = 9.5635 TJS 1 TJS = 0.1046 BMD
07 apr 2026 1 BMD = 9.5168 TJS 1 TJS = 0.1051 BMD
08 apr 2026 1 BMD = 9.4988 TJS 1 TJS = 0.1053 BMD
09 apr 2026 1 BMD = 9.509 TJS 1 TJS = 0.1052 BMD
10 apr 2026 1 BMD = 9.5004 TJS 1 TJS = 0.1053 BMD
11 apr 2026 1 BMD = 9.4907 TJS 1 TJS = 0.1054 BMD
12 apr 2026 1 BMD = 9.4907 TJS 1 TJS = 0.1054 BMD
13 apr 2026 1 BMD = 9.4759 TJS 1 TJS = 0.1055 BMD
14 apr 2026 1 BMD = 9.4674 TJS 1 TJS = 0.1056 BMD
15 apr 2026 1 BMD = 9.4497 TJS 1 TJS = 0.1058 BMD
16 apr 2026 1 BMD = 9.4799 TJS 1 TJS = 0.1055 BMD
17 apr 2026 1 BMD = 9.4279 TJS 1 TJS = 0.1061 BMD
18 apr 2026 1 BMD = 9.446 TJS 1 TJS = 0.1059 BMD
19 apr 2026 1 BMD = 9.446 TJS 1 TJS = 0.1059 BMD
20 apr 2026 1 BMD = 9.468 TJS 1 TJS = 0.1056 BMD
21 apr 2026 1 BMD = 9.3996 TJS 1 TJS = 0.1064 BMD
22 apr 2026 1 BMD = 9.4195 TJS 1 TJS = 0.1062 BMD
23 apr 2026 1 BMD = 9.4473 TJS 1 TJS = 0.1059 BMD
24 apr 2026 1 BMD = 9.3979 TJS 1 TJS = 0.1064 BMD
25 apr 2026 1 BMD = 9.3846 TJS 1 TJS = 0.1066 BMD
26 apr 2026 1 BMD = 9.3846 TJS 1 TJS = 0.1066 BMD
27 apr 2026 1 BMD = 9.3963 TJS 1 TJS = 0.1064 BMD
28 apr 2026 1 BMD = 9.3781 TJS 1 TJS = 0.1066 BMD

BMD-TJS og TJS-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats