> BMD-TOP og TOP-BMD vekslingskurser - 2025

BMD-TOP og TOP-BMD vekslingskurser - 2025

BMD-TOP og TOP-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -TOP og TOP-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BMD = 2,3569 TOP

1 TOP = 0,4243 BMD

1Å 2Å 3Å

BMD til TOPTOP til BMD

Jan 2025

Dato	BMD-TOP	TOP-BMD
01 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
04 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
09 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
11 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
12 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
14 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
15 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
17 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
19 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
20 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
21 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
22 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
24 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
25 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
26 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
27 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
29 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
30 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
31 jan 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

Feb 2025

Dato	BMD-TOP	TOP-BMD
01 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
04 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
09 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
11 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
12 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
14 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
15 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
17 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
19 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
20 feb 2025	1 BMD = 2.4065 TOP	1 TOP = 0.4155 BMD
21 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
22 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
24 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
25 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
26 feb 2025	1 BMD = 2.4013 TOP	1 TOP = 0.4164 BMD
27 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 feb 2025	1 BMD = 2.4055 TOP	1 TOP = 0.4157 BMD

Mar 2025

Dato	BMD-TOP	TOP-BMD
01 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 mar 2025	1 BMD = 2.4015 TOP	1 TOP = 0.4164 BMD
03 mar 2025	1 BMD = 2.4015 TOP	1 TOP = 0.4164 BMD
04 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 mar 2025	1 BMD = 2.4046 TOP	1 TOP = 0.4159 BMD
09 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 mar 2025	1 BMD = 2.3872 TOP	1 TOP = 0.4189 BMD
11 mar 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
12 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
14 mar 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
15 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 mar 2025	1 BMD = 2.4038 TOP	1 TOP = 0.416 BMD
17 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 mar 2025	1 BMD = 2.4083 TOP	1 TOP = 0.4152 BMD
19 mar 2025	1 BMD = 2.4077 TOP	1 TOP = 0.4153 BMD
20 mar 2025	1 BMD = 2.4051 TOP	1 TOP = 0.4158 BMD
21 mar 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
22 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 mar 2025	1 BMD = 2.4073 TOP	1 TOP = 0.4154 BMD
24 mar 2025	1 BMD = 2.4073 TOP	1 TOP = 0.4154 BMD
25 mar 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
26 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
27 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
29 mar 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
30 mar 2025	1 BMD = 2.4073 TOP	1 TOP = 0.4154 BMD
31 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

Apr 2025

Dato	BMD-TOP	TOP-BMD
01 apr 2025	1 BMD = 2.4085 TOP	1 TOP = 0.4152 BMD
02 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 apr 2025	1 BMD = 2.4086 TOP	1 TOP = 0.4152 BMD
04 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 apr 2025	1 BMD = 2.4063 TOP	1 TOP = 0.4156 BMD
09 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 apr 2025	1 BMD = 2.4148 TOP	1 TOP = 0.4141 BMD
11 apr 2025	1 BMD = 2.4087 TOP	1 TOP = 0.4152 BMD
12 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 apr 2025	1 BMD = 2.401 TOP	1 TOP = 0.4165 BMD
14 apr 2025	1 BMD = 2.401 TOP	1 TOP = 0.4165 BMD
15 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 apr 2025	1 BMD = 2.4085 TOP	1 TOP = 0.4152 BMD
17 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
19 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
20 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
21 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
22 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
24 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
25 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
26 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

BMD-TOP og TOP-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Tonga, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter