> BMD-TRY og TRY-BMD vekslingskurser - 2026

BMD-TRY og TRY-BMD vekslingskurser - 2026

BMD-TRY og TRY-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -TRY og TRY-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BMD = 43,9521 TRY

1 TRY = 0,0228 BMD

1Å 2Å 3Å

BMD til TRYTRY til BMD

Jan 2026

Dato	BMD-TRY	TRY-BMD
01 jan 2026	1 BMD = 42.9557 TRY	1 TRY = 0.0233 BMD
02 jan 2026	1 BMD = 43.0278 TRY	1 TRY = 0.0232 BMD
03 jan 2026	1 BMD = 43.0375 TRY	1 TRY = 0.0232 BMD
04 jan 2026	1 BMD = 43.0375 TRY	1 TRY = 0.0232 BMD
05 jan 2026	1 BMD = 43.0446 TRY	1 TRY = 0.0232 BMD
06 jan 2026	1 BMD = 43.0423 TRY	1 TRY = 0.0232 BMD
07 jan 2026	1 BMD = 43.0479 TRY	1 TRY = 0.0232 BMD
08 jan 2026	1 BMD = 43.0509 TRY	1 TRY = 0.0232 BMD
09 jan 2026	1 BMD = 43.1431 TRY	1 TRY = 0.0232 BMD
10 jan 2026	1 BMD = 42.9513 TRY	1 TRY = 0.0233 BMD
11 jan 2026	1 BMD = 42.9513 TRY	1 TRY = 0.0233 BMD
12 jan 2026	1 BMD = 43.1297 TRY	1 TRY = 0.0232 BMD
13 jan 2026	1 BMD = 43.1564 TRY	1 TRY = 0.0232 BMD
14 jan 2026	1 BMD = 43.181 TRY	1 TRY = 0.0232 BMD
15 jan 2026	1 BMD = 43.1853 TRY	1 TRY = 0.0232 BMD
16 jan 2026	1 BMD = 43.2787 TRY	1 TRY = 0.0231 BMD
17 jan 2026	1 BMD = 43.2775 TRY	1 TRY = 0.0231 BMD
18 jan 2026	1 BMD = 43.2775 TRY	1 TRY = 0.0231 BMD
19 jan 2026	1 BMD = 43.2765 TRY	1 TRY = 0.0231 BMD
20 jan 2026	1 BMD = 43.2856 TRY	1 TRY = 0.0231 BMD
21 jan 2026	1 BMD = 43.2968 TRY	1 TRY = 0.0231 BMD
22 jan 2026	1 BMD = 43.2867 TRY	1 TRY = 0.0231 BMD
23 jan 2026	1 BMD = 43.3543 TRY	1 TRY = 0.0231 BMD
24 jan 2026	1 BMD = 43.3345 TRY	1 TRY = 0.0231 BMD
25 jan 2026	1 BMD = 43.3345 TRY	1 TRY = 0.0231 BMD
26 jan 2026	1 BMD = 43.376 TRY	1 TRY = 0.0231 BMD
27 jan 2026	1 BMD = 43.4037 TRY	1 TRY = 0.023 BMD
28 jan 2026	1 BMD = 43.4108 TRY	1 TRY = 0.023 BMD
29 jan 2026	1 BMD = 43.4205 TRY	1 TRY = 0.023 BMD
30 jan 2026	1 BMD = 43.458 TRY	1 TRY = 0.023 BMD
31 jan 2026	1 BMD = 43.4272 TRY	1 TRY = 0.023 BMD

Feb 2026

Dato	BMD-TRY	TRY-BMD
01 feb 2026	1 BMD = 43.3625 TRY	1 TRY = 0.0231 BMD
02 feb 2026	1 BMD = 43.4884 TRY	1 TRY = 0.023 BMD
03 feb 2026	1 BMD = 43.497 TRY	1 TRY = 0.023 BMD
04 feb 2026	1 BMD = 43.51 TRY	1 TRY = 0.023 BMD
05 feb 2026	1 BMD = 43.5401 TRY	1 TRY = 0.023 BMD
06 feb 2026	1 BMD = 43.6148 TRY	1 TRY = 0.0229 BMD
07 feb 2026	1 BMD = 43.6125 TRY	1 TRY = 0.0229 BMD
08 feb 2026	1 BMD = 43.6125 TRY	1 TRY = 0.0229 BMD
09 feb 2026	1 BMD = 43.5824 TRY	1 TRY = 0.0229 BMD
10 feb 2026	1 BMD = 43.6258 TRY	1 TRY = 0.0229 BMD
11 feb 2026	1 BMD = 43.6436 TRY	1 TRY = 0.0229 BMD
12 feb 2026	1 BMD = 43.6464 TRY	1 TRY = 0.0229 BMD
13 feb 2026	1 BMD = 43.7405 TRY	1 TRY = 0.0229 BMD
14 feb 2026	1 BMD = 43.6085 TRY	1 TRY = 0.0229 BMD
15 feb 2026	1 BMD = 43.6085 TRY	1 TRY = 0.0229 BMD
16 feb 2026	1 BMD = 43.7099 TRY	1 TRY = 0.0229 BMD
17 feb 2026	1 BMD = 43.7285 TRY	1 TRY = 0.0229 BMD
18 feb 2026	1 BMD = 43.7576 TRY	1 TRY = 0.0229 BMD
19 feb 2026	1 BMD = 43.7701 TRY	1 TRY = 0.0228 BMD
20 feb 2026	1 BMD = 43.8448 TRY	1 TRY = 0.0228 BMD
21 feb 2026	1 BMD = 43.8304 TRY	1 TRY = 0.0228 BMD
22 feb 2026	1 BMD = 43.8304 TRY	1 TRY = 0.0228 BMD
23 feb 2026	1 BMD = 43.8388 TRY	1 TRY = 0.0228 BMD
24 feb 2026	1 BMD = 43.8524 TRY	1 TRY = 0.0228 BMD
25 feb 2026	1 BMD = 43.8686 TRY	1 TRY = 0.0228 BMD
26 feb 2026	1 BMD = 43.8814 TRY	1 TRY = 0.0228 BMD
27 feb 2026	1 BMD = 43.9599 TRY	1 TRY = 0.0227 BMD
28 feb 2026	1 BMD = 43.9204 TRY	1 TRY = 0.0228 BMD

Mar 2026

Dato	BMD-TRY	TRY-BMD
01 mar 2026	1 BMD = 43.9204 TRY	1 TRY = 0.0228 BMD
02 mar 2026	1 BMD = 43.9581 TRY	1 TRY = 0.0227 BMD
03 mar 2026	1 BMD = 43.978 TRY	1 TRY = 0.0227 BMD
04 mar 2026	1 BMD = 43.9733 TRY	1 TRY = 0.0227 BMD
05 mar 2026	1 BMD = 43.9938 TRY	1 TRY = 0.0227 BMD
06 mar 2026	1 BMD = 44.0753 TRY	1 TRY = 0.0227 BMD
07 mar 2026	1 BMD = 44.0725 TRY	1 TRY = 0.0227 BMD
08 mar 2026	1 BMD = 44.0725 TRY	1 TRY = 0.0227 BMD
09 mar 2026	1 BMD = 44.0807 TRY	1 TRY = 0.0227 BMD
10 mar 2026	1 BMD = 44.0495 TRY	1 TRY = 0.0227 BMD
11 mar 2026	1 BMD = 44.0935 TRY	1 TRY = 0.0227 BMD
12 mar 2026	1 BMD = 44.1157 TRY	1 TRY = 0.0227 BMD
13 mar 2026	1 BMD = 44.1898 TRY	1 TRY = 0.0226 BMD
14 mar 2026	1 BMD = 44.165 TRY	1 TRY = 0.0226 BMD
15 mar 2026	1 BMD = 44.165 TRY	1 TRY = 0.0226 BMD
16 mar 2026	1 BMD = 44.1858 TRY	1 TRY = 0.0226 BMD
17 mar 2026	1 BMD = 44.2067 TRY	1 TRY = 0.0226 BMD
18 mar 2026	1 BMD = 44.2199 TRY	1 TRY = 0.0226 BMD
19 mar 2026	1 BMD = 44.321 TRY	1 TRY = 0.0226 BMD
20 mar 2026	1 BMD = 44.3062 TRY	1 TRY = 0.0226 BMD
21 mar 2026	1 BMD = 44.2525 TRY	1 TRY = 0.0226 BMD
22 mar 2026	1 BMD = 44.2525 TRY	1 TRY = 0.0226 BMD
23 mar 2026	1 BMD = 44.3141 TRY	1 TRY = 0.0226 BMD
24 mar 2026	1 BMD = 44.3473 TRY	1 TRY = 0.0225 BMD
25 mar 2026	1 BMD = 44.3544 TRY	1 TRY = 0.0225 BMD
26 mar 2026	1 BMD = 44.3665 TRY	1 TRY = 0.0225 BMD
27 mar 2026	1 BMD = 44.4603 TRY	1 TRY = 0.0225 BMD
28 mar 2026	1 BMD = 44.4334 TRY	1 TRY = 0.0225 BMD
29 mar 2026	1 BMD = 44.4404 TRY	1 TRY = 0.0225 BMD
30 mar 2026	1 BMD = 44.4702 TRY	1 TRY = 0.0225 BMD
31 mar 2026	1 BMD = 44.4802 TRY	1 TRY = 0.0225 BMD

Apr 2026

Dato	BMD-TRY	TRY-BMD
01 apr 2026	1 BMD = 44.476 TRY	1 TRY = 0.0225 BMD
02 apr 2026	1 BMD = 44.491 TRY	1 TRY = 0.0225 BMD
03 apr 2026	1 BMD = 44.5662 TRY	1 TRY = 0.0224 BMD
04 apr 2026	1 BMD = 44.5205 TRY	1 TRY = 0.0225 BMD
05 apr 2026	1 BMD = 44.5205 TRY	1 TRY = 0.0225 BMD
06 apr 2026	1 BMD = 44.5938 TRY	1 TRY = 0.0224 BMD
07 apr 2026	1 BMD = 44.6098 TRY	1 TRY = 0.0224 BMD
08 apr 2026	1 BMD = 44.4976 TRY	1 TRY = 0.0225 BMD
09 apr 2026	1 BMD = 44.591 TRY	1 TRY = 0.0224 BMD
10 apr 2026	1 BMD = 44.6421 TRY	1 TRY = 0.0224 BMD
11 apr 2026	1 BMD = 44.665 TRY	1 TRY = 0.0224 BMD
12 apr 2026	1 BMD = 44.665 TRY	1 TRY = 0.0224 BMD
13 apr 2026	1 BMD = 44.722 TRY	1 TRY = 0.0224 BMD
14 apr 2026	1 BMD = 44.7346 TRY	1 TRY = 0.0224 BMD
15 apr 2026	1 BMD = 44.7545 TRY	1 TRY = 0.0223 BMD
16 apr 2026	1 BMD = 44.7642 TRY	1 TRY = 0.0223 BMD
17 apr 2026	1 BMD = 44.8648 TRY	1 TRY = 0.0223 BMD
18 apr 2026	1 BMD = 44.8275 TRY	1 TRY = 0.0223 BMD
19 apr 2026	1 BMD = 44.8444 TRY	1 TRY = 0.0223 BMD
20 apr 2026	1 BMD = 44.8791 TRY	1 TRY = 0.0223 BMD
21 apr 2026	1 BMD = 44.8944 TRY	1 TRY = 0.0223 BMD
22 apr 2026	1 BMD = 44.925 TRY	1 TRY = 0.0223 BMD
23 apr 2026	1 BMD = 44.9253 TRY	1 TRY = 0.0223 BMD
24 apr 2026	1 BMD = 45.0232 TRY	1 TRY = 0.0222 BMD
25 apr 2026	1 BMD = 45.015 TRY	1 TRY = 0.0222 BMD
26 apr 2026	1 BMD = 45.015 TRY	1 TRY = 0.0222 BMD
27 apr 2026	1 BMD = 45.0233 TRY	1 TRY = 0.0222 BMD
28 apr 2026	1 BMD = 45.0541 TRY	1 TRY = 0.0222 BMD

BMD-TRY og TRY-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter