currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-TWD og TWD-BMD vekslingskurser - 2026

BMD-TWD og TWD-BMD vekslingskurser - 2026

BMD-TWD og TWD-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -TWD og TWD-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 31,6501 TWD
1 TWD = 0,0316 BMD

Jan 2026

DatoBMD-TWDTWD-BMD
01 jan 2026 1 BMD = 31.3845 TWD 1 TWD = 0.0319 BMD
02 jan 2026 1 BMD = 31.421 TWD 1 TWD = 0.0318 BMD
03 jan 2026 1 BMD = 31.3737 TWD 1 TWD = 0.0319 BMD
04 jan 2026 1 BMD = 31.3737 TWD 1 TWD = 0.0319 BMD
05 jan 2026 1 BMD = 31.4627 TWD 1 TWD = 0.0318 BMD
06 jan 2026 1 BMD = 31.476 TWD 1 TWD = 0.0318 BMD
07 jan 2026 1 BMD = 31.442 TWD 1 TWD = 0.0318 BMD
08 jan 2026 1 BMD = 31.5515 TWD 1 TWD = 0.0317 BMD
09 jan 2026 1 BMD = 31.5628 TWD 1 TWD = 0.0317 BMD
10 jan 2026 1 BMD = 31.6083 TWD 1 TWD = 0.0316 BMD
11 jan 2026 1 BMD = 31.6083 TWD 1 TWD = 0.0316 BMD
12 jan 2026 1 BMD = 31.6505 TWD 1 TWD = 0.0316 BMD
13 jan 2026 1 BMD = 31.6065 TWD 1 TWD = 0.0316 BMD
14 jan 2026 1 BMD = 31.6035 TWD 1 TWD = 0.0316 BMD
15 jan 2026 1 BMD = 31.5704 TWD 1 TWD = 0.0317 BMD
16 jan 2026 1 BMD = 31.6008 TWD 1 TWD = 0.0316 BMD
17 jan 2026 1 BMD = 31.623 TWD 1 TWD = 0.0316 BMD
18 jan 2026 1 BMD = 31.623 TWD 1 TWD = 0.0316 BMD
19 jan 2026 1 BMD = 31.535 TWD 1 TWD = 0.0317 BMD
20 jan 2026 1 BMD = 31.6218 TWD 1 TWD = 0.0316 BMD
21 jan 2026 1 BMD = 31.604 TWD 1 TWD = 0.0316 BMD
22 jan 2026 1 BMD = 31.6219 TWD 1 TWD = 0.0316 BMD
23 jan 2026 1 BMD = 31.5878 TWD 1 TWD = 0.0317 BMD
24 jan 2026 1 BMD = 31.3858 TWD 1 TWD = 0.0319 BMD
25 jan 2026 1 BMD = 31.3858 TWD 1 TWD = 0.0319 BMD
26 jan 2026 1 BMD = 31.495 TWD 1 TWD = 0.0318 BMD
27 jan 2026 1 BMD = 31.4302 TWD 1 TWD = 0.0318 BMD
28 jan 2026 1 BMD = 31.3298 TWD 1 TWD = 0.0319 BMD
29 jan 2026 1 BMD = 31.3975 TWD 1 TWD = 0.0318 BMD
30 jan 2026 1 BMD = 31.469 TWD 1 TWD = 0.0318 BMD
31 jan 2026 1 BMD = 31.598 TWD 1 TWD = 0.0316 BMD

Feb 2026

DatoBMD-TWDTWD-BMD
01 feb 2026 1 BMD = 31.598 TWD 1 TWD = 0.0316 BMD
02 feb 2026 1 BMD = 31.596 TWD 1 TWD = 0.0316 BMD
03 feb 2026 1 BMD = 31.5843 TWD 1 TWD = 0.0317 BMD
04 feb 2026 1 BMD = 31.5678 TWD 1 TWD = 0.0317 BMD
05 feb 2026 1 BMD = 31.6788 TWD 1 TWD = 0.0316 BMD
06 feb 2026 1 BMD = 31.6865 TWD 1 TWD = 0.0316 BMD
07 feb 2026 1 BMD = 31.5904 TWD 1 TWD = 0.0317 BMD
08 feb 2026 1 BMD = 31.5904 TWD 1 TWD = 0.0317 BMD
09 feb 2026 1 BMD = 31.6012 TWD 1 TWD = 0.0316 BMD
10 feb 2026 1 BMD = 31.536 TWD 1 TWD = 0.0317 BMD
11 feb 2026 1 BMD = 31.3967 TWD 1 TWD = 0.0319 BMD
12 feb 2026 1 BMD = 31.407 TWD 1 TWD = 0.0318 BMD
13 feb 2026 1 BMD = 31.428 TWD 1 TWD = 0.0318 BMD
14 feb 2026 1 BMD = 31.384 TWD 1 TWD = 0.0319 BMD
15 feb 2026 1 BMD = 31.384 TWD 1 TWD = 0.0319 BMD
16 feb 2026 1 BMD = 31.389 TWD 1 TWD = 0.0319 BMD
17 feb 2026 1 BMD = 31.3875 TWD 1 TWD = 0.0319 BMD
18 feb 2026 1 BMD = 31.447 TWD 1 TWD = 0.0318 BMD
19 feb 2026 1 BMD = 31.5665 TWD 1 TWD = 0.0317 BMD
20 feb 2026 1 BMD = 31.5992 TWD 1 TWD = 0.0316 BMD
21 feb 2026 1 BMD = 31.5395 TWD 1 TWD = 0.0317 BMD
22 feb 2026 1 BMD = 31.5395 TWD 1 TWD = 0.0317 BMD
23 feb 2026 1 BMD = 31.4598 TWD 1 TWD = 0.0318 BMD
24 feb 2026 1 BMD = 31.4215 TWD 1 TWD = 0.0318 BMD
25 feb 2026 1 BMD = 31.3182 TWD 1 TWD = 0.0319 BMD
26 feb 2026 1 BMD = 31.2375 TWD 1 TWD = 0.032 BMD
27 feb 2026 1 BMD = 31.3835 TWD 1 TWD = 0.0319 BMD
28 feb 2026 1 BMD = 31.3904 TWD 1 TWD = 0.0319 BMD

Mar 2026

DatoBMD-TWDTWD-BMD
01 mar 2026 1 BMD = 31.3904 TWD 1 TWD = 0.0319 BMD
02 mar 2026 1 BMD = 31.5777 TWD 1 TWD = 0.0317 BMD
03 mar 2026 1 BMD = 31.7333 TWD 1 TWD = 0.0315 BMD
04 mar 2026 1 BMD = 31.6565 TWD 1 TWD = 0.0316 BMD
05 mar 2026 1 BMD = 31.789 TWD 1 TWD = 0.0315 BMD
06 mar 2026 1 BMD = 31.8691 TWD 1 TWD = 0.0314 BMD
07 mar 2026 1 BMD = 31.8173 TWD 1 TWD = 0.0314 BMD
08 mar 2026 1 BMD = 31.8173 TWD 1 TWD = 0.0314 BMD
09 mar 2026 1 BMD = 31.8335 TWD 1 TWD = 0.0314 BMD
10 mar 2026 1 BMD = 31.7975 TWD 1 TWD = 0.0314 BMD
11 mar 2026 1 BMD = 31.7997 TWD 1 TWD = 0.0314 BMD
12 mar 2026 1 BMD = 31.8157 TWD 1 TWD = 0.0314 BMD
13 mar 2026 1 BMD = 32.0293 TWD 1 TWD = 0.0312 BMD
14 mar 2026 1 BMD = 32.1946 TWD 1 TWD = 0.0311 BMD
15 mar 2026 1 BMD = 32.1946 TWD 1 TWD = 0.0311 BMD
16 mar 2026 1 BMD = 31.9585 TWD 1 TWD = 0.0313 BMD
17 mar 2026 1 BMD = 31.891 TWD 1 TWD = 0.0314 BMD
18 mar 2026 1 BMD = 31.9481 TWD 1 TWD = 0.0313 BMD
19 mar 2026 1 BMD = 31.9435 TWD 1 TWD = 0.0313 BMD
20 mar 2026 1 BMD = 31.9859 TWD 1 TWD = 0.0313 BMD
21 mar 2026 1 BMD = 32.0367 TWD 1 TWD = 0.0312 BMD
22 mar 2026 1 BMD = 32.0367 TWD 1 TWD = 0.0312 BMD
23 mar 2026 1 BMD = 31.9442 TWD 1 TWD = 0.0313 BMD
24 mar 2026 1 BMD = 31.984 TWD 1 TWD = 0.0313 BMD
25 mar 2026 1 BMD = 31.923 TWD 1 TWD = 0.0313 BMD
26 mar 2026 1 BMD = 31.912 TWD 1 TWD = 0.0313 BMD
27 mar 2026 1 BMD = 31.9635 TWD 1 TWD = 0.0313 BMD
28 mar 2026 1 BMD = 32.0444 TWD 1 TWD = 0.0312 BMD
29 mar 2026 1 BMD = 32.0444 TWD 1 TWD = 0.0312 BMD
30 mar 2026 1 BMD = 31.9875 TWD 1 TWD = 0.0313 BMD
31 mar 2026 1 BMD = 31.9861 TWD 1 TWD = 0.0313 BMD

Apr 2026

DatoBMD-TWDTWD-BMD
01 apr 2026 1 BMD = 31.967 TWD 1 TWD = 0.0313 BMD
02 apr 2026 1 BMD = 31.9879 TWD 1 TWD = 0.0313 BMD
03 apr 2026 1 BMD = 31.9455 TWD 1 TWD = 0.0313 BMD
04 apr 2026 1 BMD = 31.995 TWD 1 TWD = 0.0313 BMD
05 apr 2026 1 BMD = 31.995 TWD 1 TWD = 0.0313 BMD
06 apr 2026 1 BMD = 31.9245 TWD 1 TWD = 0.0313 BMD
07 apr 2026 1 BMD = 31.965 TWD 1 TWD = 0.0313 BMD
08 apr 2026 1 BMD = 31.7315 TWD 1 TWD = 0.0315 BMD
09 apr 2026 1 BMD = 31.8083 TWD 1 TWD = 0.0314 BMD
10 apr 2026 1 BMD = 31.7705 TWD 1 TWD = 0.0315 BMD
11 apr 2026 1 BMD = 31.7418 TWD 1 TWD = 0.0315 BMD
12 apr 2026 1 BMD = 31.7418 TWD 1 TWD = 0.0315 BMD
13 apr 2026 1 BMD = 31.8013 TWD 1 TWD = 0.0314 BMD
14 apr 2026 1 BMD = 31.5735 TWD 1 TWD = 0.0317 BMD
15 apr 2026 1 BMD = 31.6523 TWD 1 TWD = 0.0316 BMD
16 apr 2026 1 BMD = 31.5815 TWD 1 TWD = 0.0317 BMD
17 apr 2026 1 BMD = 31.5605 TWD 1 TWD = 0.0317 BMD
18 apr 2026 1 BMD = 31.4804 TWD 1 TWD = 0.0318 BMD
19 apr 2026 1 BMD = 31.4804 TWD 1 TWD = 0.0318 BMD
20 apr 2026 1 BMD = 31.4603 TWD 1 TWD = 0.0318 BMD
21 apr 2026 1 BMD = 31.4365 TWD 1 TWD = 0.0318 BMD
22 apr 2026 1 BMD = 31.5085 TWD 1 TWD = 0.0317 BMD
23 apr 2026 1 BMD = 31.5525 TWD 1 TWD = 0.0317 BMD
24 apr 2026 1 BMD = 31.4628 TWD 1 TWD = 0.0318 BMD
25 apr 2026 1 BMD = 31.4835 TWD 1 TWD = 0.0318 BMD
26 apr 2026 1 BMD = 31.4835 TWD 1 TWD = 0.0318 BMD
27 apr 2026 1 BMD = 31.4265 TWD 1 TWD = 0.0318 BMD
28 apr 2026 1 BMD = 31.5715 TWD 1 TWD = 0.0317 BMD

BMD-TWD og TWD-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats