currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-UGX og UGX-BMD vekslingskurser - 2025

BMD-UGX og UGX-BMD vekslingskurser - 2025

BMD-UGX og UGX-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -UGX og UGX-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BMD = 3676,0925 UGX
1 UGX = 0,0003 BMD

Jan 2025

DatoBMD-UGXUGX-BMD
01 jan 2025 1 BMD = 3671.0603 UGX 1 UGX = 0.0003 BMD
02 jan 2025 1 BMD = 3678.1417 UGX 1 UGX = 0.0003 BMD
03 jan 2025 1 BMD = 3675.4978 UGX 1 UGX = 0.0003 BMD
04 jan 2025 1 BMD = 3668.621 UGX 1 UGX = 0.0003 BMD
05 jan 2025 1 BMD = 3668.621 UGX 1 UGX = 0.0003 BMD
06 jan 2025 1 BMD = 3694.5786 UGX 1 UGX = 0.0003 BMD
07 jan 2025 1 BMD = 3694.9166 UGX 1 UGX = 0.0003 BMD
08 jan 2025 1 BMD = 3707.8066 UGX 1 UGX = 0.0003 BMD
09 jan 2025 1 BMD = 3698.2761 UGX 1 UGX = 0.0003 BMD
10 jan 2025 1 BMD = 3697.3759 UGX 1 UGX = 0.0003 BMD
11 jan 2025 1 BMD = 3713.7419 UGX 1 UGX = 0.0003 BMD
12 jan 2025 1 BMD = 3713.7419 UGX 1 UGX = 0.0003 BMD
13 jan 2025 1 BMD = 3699.9976 UGX 1 UGX = 0.0003 BMD
14 jan 2025 1 BMD = 3700.3054 UGX 1 UGX = 0.0003 BMD
15 jan 2025 1 BMD = 3693.2422 UGX 1 UGX = 0.0003 BMD
16 jan 2025 1 BMD = 3689.3703 UGX 1 UGX = 0.0003 BMD
17 jan 2025 1 BMD = 3685.6197 UGX 1 UGX = 0.0003 BMD
18 jan 2025 1 BMD = 3684.4413 UGX 1 UGX = 0.0003 BMD
19 jan 2025 1 BMD = 3684.4413 UGX 1 UGX = 0.0003 BMD
20 jan 2025 1 BMD = 3689.597 UGX 1 UGX = 0.0003 BMD
21 jan 2025 1 BMD = 3675.2097 UGX 1 UGX = 0.0003 BMD
22 jan 2025 1 BMD = 3675.2093 UGX 1 UGX = 0.0003 BMD
23 jan 2025 1 BMD = 3687.4235 UGX 1 UGX = 0.0003 BMD
24 jan 2025 1 BMD = 3689.7843 UGX 1 UGX = 0.0003 BMD
25 jan 2025 1 BMD = 3681.8793 UGX 1 UGX = 0.0003 BMD
26 jan 2025 1 BMD = 3681.8793 UGX 1 UGX = 0.0003 BMD
27 jan 2025 1 BMD = 3689.8589 UGX 1 UGX = 0.0003 BMD
28 jan 2025 1 BMD = 3693.8359 UGX 1 UGX = 0.0003 BMD
29 jan 2025 1 BMD = 3692.2497 UGX 1 UGX = 0.0003 BMD
30 jan 2025 1 BMD = 3682.529 UGX 1 UGX = 0.0003 BMD
31 jan 2025 1 BMD = 3680.2953 UGX 1 UGX = 0.0003 BMD

Feb 2025

DatoBMD-UGXUGX-BMD
01 feb 2025 1 BMD = 3680.297 UGX 1 UGX = 0.0003 BMD
02 feb 2025 1 BMD = 3686.3702 UGX 1 UGX = 0.0003 BMD
03 feb 2025 1 BMD = 3676.5302 UGX 1 UGX = 0.0003 BMD
04 feb 2025 1 BMD = 3680.0409 UGX 1 UGX = 0.0003 BMD
05 feb 2025 1 BMD = 3681.6654 UGX 1 UGX = 0.0003 BMD
06 feb 2025 1 BMD = 3675.942 UGX 1 UGX = 0.0003 BMD
07 feb 2025 1 BMD = 3674.6502 UGX 1 UGX = 0.0003 BMD
08 feb 2025 1 BMD = 3689.2247 UGX 1 UGX = 0.0003 BMD
09 feb 2025 1 BMD = 3689.2247 UGX 1 UGX = 0.0003 BMD
10 feb 2025 1 BMD = 3678.2551 UGX 1 UGX = 0.0003 BMD
11 feb 2025 1 BMD = 3673.7666 UGX 1 UGX = 0.0003 BMD
12 feb 2025 1 BMD = 3679.5666 UGX 1 UGX = 0.0003 BMD
13 feb 2025 1 BMD = 3669.98 UGX 1 UGX = 0.0003 BMD
14 feb 2025 1 BMD = 3681.2107 UGX 1 UGX = 0.0003 BMD
15 feb 2025 1 BMD = 3669.0957 UGX 1 UGX = 0.0003 BMD
16 feb 2025 1 BMD = 3669.0957 UGX 1 UGX = 0.0003 BMD
17 feb 2025 1 BMD = 3679.8331 UGX 1 UGX = 0.0003 BMD
18 feb 2025 1 BMD = 3688.2774 UGX 1 UGX = 0.0003 BMD
19 feb 2025 1 BMD = 3675.2067 UGX 1 UGX = 0.0003 BMD
20 feb 2025 1 BMD = 3674.1868 UGX 1 UGX = 0.0003 BMD
21 feb 2025 1 BMD = 3673.4947 UGX 1 UGX = 0.0003 BMD
22 feb 2025 1 BMD = 3673.0225 UGX 1 UGX = 0.0003 BMD
23 feb 2025 1 BMD = 3673.0225 UGX 1 UGX = 0.0003 BMD
24 feb 2025 1 BMD = 3674.876 UGX 1 UGX = 0.0003 BMD
25 feb 2025 1 BMD = 3679.9424 UGX 1 UGX = 0.0003 BMD
26 feb 2025 1 BMD = 3682.0394 UGX 1 UGX = 0.0003 BMD
27 feb 2025 1 BMD = 3679.5995 UGX 1 UGX = 0.0003 BMD
28 feb 2025 1 BMD = 3680.3954 UGX 1 UGX = 0.0003 BMD

Mar 2025

DatoBMD-UGXUGX-BMD
01 mar 2025 1 BMD = 3674.3555 UGX 1 UGX = 0.0003 BMD
02 mar 2025 1 BMD = 3677.1251 UGX 1 UGX = 0.0003 BMD
03 mar 2025 1 BMD = 3676.6585 UGX 1 UGX = 0.0003 BMD
04 mar 2025 1 BMD = 3675.0599 UGX 1 UGX = 0.0003 BMD
05 mar 2025 1 BMD = 3666.2861 UGX 1 UGX = 0.0003 BMD
06 mar 2025 1 BMD = 3673.6069 UGX 1 UGX = 0.0003 BMD
07 mar 2025 1 BMD = 3671.1365 UGX 1 UGX = 0.0003 BMD
08 mar 2025 1 BMD = 3667.3866 UGX 1 UGX = 0.0003 BMD
09 mar 2025 1 BMD = 3673.6941 UGX 1 UGX = 0.0003 BMD
10 mar 2025 1 BMD = 3669.9959 UGX 1 UGX = 0.0003 BMD
11 mar 2025 1 BMD = 3669.4038 UGX 1 UGX = 0.0003 BMD
12 mar 2025 1 BMD = 3669.2453 UGX 1 UGX = 0.0003 BMD
13 mar 2025 1 BMD = 3662.8382 UGX 1 UGX = 0.0003 BMD
14 mar 2025 1 BMD = 3663.7072 UGX 1 UGX = 0.0003 BMD
15 mar 2025 1 BMD = 3656.6725 UGX 1 UGX = 0.0003 BMD
16 mar 2025 1 BMD = 3665.5775 UGX 1 UGX = 0.0003 BMD
17 mar 2025 1 BMD = 3669.2616 UGX 1 UGX = 0.0003 BMD
18 mar 2025 1 BMD = 3667.2699 UGX 1 UGX = 0.0003 BMD
19 mar 2025 1 BMD = 3666.0517 UGX 1 UGX = 0.0003 BMD
20 mar 2025 1 BMD = 3665.3388 UGX 1 UGX = 0.0003 BMD
21 mar 2025 1 BMD = 3664.7708 UGX 1 UGX = 0.0003 BMD
22 mar 2025 1 BMD = 3657.0887 UGX 1 UGX = 0.0003 BMD
23 mar 2025 1 BMD = 3665.1239 UGX 1 UGX = 0.0003 BMD
24 mar 2025 1 BMD = 3665.1266 UGX 1 UGX = 0.0003 BMD
25 mar 2025 1 BMD = 3665.6744 UGX 1 UGX = 0.0003 BMD
26 mar 2025 1 BMD = 3667.6671 UGX 1 UGX = 0.0003 BMD
27 mar 2025 1 BMD = 3662.5773 UGX 1 UGX = 0.0003 BMD
28 mar 2025 1 BMD = 3661.1919 UGX 1 UGX = 0.0003 BMD
29 mar 2025 1 BMD = 3660.8888 UGX 1 UGX = 0.0003 BMD
30 mar 2025 1 BMD = 3664.8898 UGX 1 UGX = 0.0003 BMD
31 mar 2025 1 BMD = 3660.3617 UGX 1 UGX = 0.0003 BMD

Apr 2025

DatoBMD-UGXUGX-BMD
01 apr 2025 1 BMD = 3659.7786 UGX 1 UGX = 0.0003 BMD
02 apr 2025 1 BMD = 3645.9619 UGX 1 UGX = 0.0003 BMD
03 apr 2025 1 BMD = 3645.8531 UGX 1 UGX = 0.0003 BMD
04 apr 2025 1 BMD = 3646.9542 UGX 1 UGX = 0.0003 BMD
05 apr 2025 1 BMD = 3677.993 UGX 1 UGX = 0.0003 BMD
06 apr 2025 1 BMD = 3677.993 UGX 1 UGX = 0.0003 BMD
07 apr 2025 1 BMD = 3718.1399 UGX 1 UGX = 0.0003 BMD
08 apr 2025 1 BMD = 3696.6401 UGX 1 UGX = 0.0003 BMD
09 apr 2025 1 BMD = 3690.5226 UGX 1 UGX = 0.0003 BMD
10 apr 2025 1 BMD = 3696.5504 UGX 1 UGX = 0.0003 BMD
11 apr 2025 1 BMD = 3685.0312 UGX 1 UGX = 0.0003 BMD
12 apr 2025 1 BMD = 3667.0924 UGX 1 UGX = 0.0003 BMD
13 apr 2025 1 BMD = 3675.2872 UGX 1 UGX = 0.0003 BMD
14 apr 2025 1 BMD = 3675.2824 UGX 1 UGX = 0.0003 BMD
15 apr 2025 1 BMD = 3669.3772 UGX 1 UGX = 0.0003 BMD
16 apr 2025 1 BMD = 3666.2723 UGX 1 UGX = 0.0003 BMD
17 apr 2025 1 BMD = 3663.5594 UGX 1 UGX = 0.0003 BMD
18 apr 2025 1 BMD = 3663.5578 UGX 1 UGX = 0.0003 BMD
19 apr 2025 1 BMD = 3663.5578 UGX 1 UGX = 0.0003 BMD
20 apr 2025 1 BMD = 3663.5578 UGX 1 UGX = 0.0003 BMD
21 apr 2025 1 BMD = 3663.5578 UGX 1 UGX = 0.0003 BMD
22 apr 2025 1 BMD = 3659.9757 UGX 1 UGX = 0.0003 BMD
23 apr 2025 1 BMD = 3665.5266 UGX 1 UGX = 0.0003 BMD
24 apr 2025 1 BMD = 3663.619 UGX 1 UGX = 0.0003 BMD
25 apr 2025 1 BMD = 3665.5969 UGX 1 UGX = 0.0003 BMD
26 apr 2025 1 BMD = 3665.5953 UGX 1 UGX = 0.0003 BMD
27 apr 2025 1 BMD = 3665.5973 UGX 1 UGX = 0.0003 BMD

BMD-UGX og UGX-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats