> BMD-UGX og UGX-BMD vekslingskurser - 2026

BMD-UGX og UGX-BMD vekslingskurser - 2026

BMD-UGX og UGX-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -UGX og UGX-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BMD = 3645,6837 UGX

1 UGX = 0,0003 BMD

1Å 2Å 3Å

BMD til UGXUGX til BMD

Jan 2026

Dato	BMD-UGX	UGX-BMD
01 jan 2026	1 BMD = 3623.0885 UGX	1 UGX = 0.0003 BMD
02 jan 2026	1 BMD = 3622.0677 UGX	1 UGX = 0.0003 BMD
03 jan 2026	1 BMD = 3620.4762 UGX	1 UGX = 0.0003 BMD
04 jan 2026	1 BMD = 3620.4762 UGX	1 UGX = 0.0003 BMD
05 jan 2026	1 BMD = 3621.8885 UGX	1 UGX = 0.0003 BMD
06 jan 2026	1 BMD = 3620.4184 UGX	1 UGX = 0.0003 BMD
07 jan 2026	1 BMD = 3605.2701 UGX	1 UGX = 0.0003 BMD
08 jan 2026	1 BMD = 3598.0612 UGX	1 UGX = 0.0003 BMD
09 jan 2026	1 BMD = 3601.1209 UGX	1 UGX = 0.0003 BMD
10 jan 2026	1 BMD = 3601.1186 UGX	1 UGX = 0.0003 BMD
11 jan 2026	1 BMD = 3601.1186 UGX	1 UGX = 0.0003 BMD
12 jan 2026	1 BMD = 3601.7849 UGX	1 UGX = 0.0003 BMD
13 jan 2026	1 BMD = 3565.6731 UGX	1 UGX = 0.0003 BMD
14 jan 2026	1 BMD = 3559.6689 UGX	1 UGX = 0.0003 BMD
15 jan 2026	1 BMD = 3549.2624 UGX	1 UGX = 0.0003 BMD
16 jan 2026	1 BMD = 3554.8938 UGX	1 UGX = 0.0003 BMD
17 jan 2026	1 BMD = 3559.5188 UGX	1 UGX = 0.0003 BMD
18 jan 2026	1 BMD = 3559.5188 UGX	1 UGX = 0.0003 BMD
19 jan 2026	1 BMD = 3483.5241 UGX	1 UGX = 0.0003 BMD
20 jan 2026	1 BMD = 3458.1604 UGX	1 UGX = 0.0003 BMD
21 jan 2026	1 BMD = 3457.9559 UGX	1 UGX = 0.0003 BMD
22 jan 2026	1 BMD = 3494.0845 UGX	1 UGX = 0.0003 BMD
23 jan 2026	1 BMD = 3533.6189 UGX	1 UGX = 0.0003 BMD
24 jan 2026	1 BMD = 3507.6284 UGX	1 UGX = 0.0003 BMD
25 jan 2026	1 BMD = 3507.6284 UGX	1 UGX = 0.0003 BMD
26 jan 2026	1 BMD = 3545.3701 UGX	1 UGX = 0.0003 BMD
27 jan 2026	1 BMD = 3565.8209 UGX	1 UGX = 0.0003 BMD
28 jan 2026	1 BMD = 3578.5726 UGX	1 UGX = 0.0003 BMD
29 jan 2026	1 BMD = 3582.3421 UGX	1 UGX = 0.0003 BMD
30 jan 2026	1 BMD = 3575.7796 UGX	1 UGX = 0.0003 BMD
31 jan 2026	1 BMD = 3602.8747 UGX	1 UGX = 0.0003 BMD

Feb 2026

Dato	BMD-UGX	UGX-BMD
01 feb 2026	1 BMD = 3603.6953 UGX	1 UGX = 0.0003 BMD
02 feb 2026	1 BMD = 3575.6932 UGX	1 UGX = 0.0003 BMD
03 feb 2026	1 BMD = 3563.2512 UGX	1 UGX = 0.0003 BMD
04 feb 2026	1 BMD = 3558.599 UGX	1 UGX = 0.0003 BMD
05 feb 2026	1 BMD = 3570.7009 UGX	1 UGX = 0.0003 BMD
06 feb 2026	1 BMD = 3558.19 UGX	1 UGX = 0.0003 BMD
07 feb 2026	1 BMD = 3547.7187 UGX	1 UGX = 0.0003 BMD
08 feb 2026	1 BMD = 3547.7187 UGX	1 UGX = 0.0003 BMD
09 feb 2026	1 BMD = 3557.3701 UGX	1 UGX = 0.0003 BMD
10 feb 2026	1 BMD = 3554.064 UGX	1 UGX = 0.0003 BMD
11 feb 2026	1 BMD = 3536.078 UGX	1 UGX = 0.0003 BMD
12 feb 2026	1 BMD = 3540.8124 UGX	1 UGX = 0.0003 BMD
13 feb 2026	1 BMD = 3540.0314 UGX	1 UGX = 0.0003 BMD
14 feb 2026	1 BMD = 3536.1994 UGX	1 UGX = 0.0003 BMD
15 feb 2026	1 BMD = 3536.1994 UGX	1 UGX = 0.0003 BMD
16 feb 2026	1 BMD = 3540.9348 UGX	1 UGX = 0.0003 BMD
17 feb 2026	1 BMD = 3534.601 UGX	1 UGX = 0.0003 BMD
18 feb 2026	1 BMD = 3538.3341 UGX	1 UGX = 0.0003 BMD
19 feb 2026	1 BMD = 3586.5937 UGX	1 UGX = 0.0003 BMD
20 feb 2026	1 BMD = 3600.4038 UGX	1 UGX = 0.0003 BMD
21 feb 2026	1 BMD = 3591.8095 UGX	1 UGX = 0.0003 BMD
22 feb 2026	1 BMD = 3591.8095 UGX	1 UGX = 0.0003 BMD
23 feb 2026	1 BMD = 3595.3608 UGX	1 UGX = 0.0003 BMD
24 feb 2026	1 BMD = 3584.5605 UGX	1 UGX = 0.0003 BMD
25 feb 2026	1 BMD = 3597.9519 UGX	1 UGX = 0.0003 BMD
26 feb 2026	1 BMD = 3599.0948 UGX	1 UGX = 0.0003 BMD
27 feb 2026	1 BMD = 3603.2683 UGX	1 UGX = 0.0003 BMD
28 feb 2026	1 BMD = 3599.137 UGX	1 UGX = 0.0003 BMD

Mar 2026

Dato	BMD-UGX	UGX-BMD
01 mar 2026	1 BMD = 3599.137 UGX	1 UGX = 0.0003 BMD
02 mar 2026	1 BMD = 3633.8501 UGX	1 UGX = 0.0003 BMD
03 mar 2026	1 BMD = 3718.3729 UGX	1 UGX = 0.0003 BMD
04 mar 2026	1 BMD = 3691.6348 UGX	1 UGX = 0.0003 BMD
05 mar 2026	1 BMD = 3679.6875 UGX	1 UGX = 0.0003 BMD
06 mar 2026	1 BMD = 3690.9224 UGX	1 UGX = 0.0003 BMD
07 mar 2026	1 BMD = 3670.6954 UGX	1 UGX = 0.0003 BMD
08 mar 2026	1 BMD = 3670.6954 UGX	1 UGX = 0.0003 BMD
09 mar 2026	1 BMD = 3765.2938 UGX	1 UGX = 0.0003 BMD
10 mar 2026	1 BMD = 3707.9561 UGX	1 UGX = 0.0003 BMD
11 mar 2026	1 BMD = 3694.0575 UGX	1 UGX = 0.0003 BMD
12 mar 2026	1 BMD = 3747.4009 UGX	1 UGX = 0.0003 BMD
13 mar 2026	1 BMD = 3761.3249 UGX	1 UGX = 0.0003 BMD
14 mar 2026	1 BMD = 3759.5365 UGX	1 UGX = 0.0003 BMD
15 mar 2026	1 BMD = 3759.5365 UGX	1 UGX = 0.0003 BMD
16 mar 2026	1 BMD = 3774.638 UGX	1 UGX = 0.0003 BMD
17 mar 2026	1 BMD = 3771.5199 UGX	1 UGX = 0.0003 BMD
18 mar 2026	1 BMD = 3767.6767 UGX	1 UGX = 0.0003 BMD
19 mar 2026	1 BMD = 3781.3623 UGX	1 UGX = 0.0003 BMD
20 mar 2026	1 BMD = 3778.9322 UGX	1 UGX = 0.0003 BMD
21 mar 2026	1 BMD = 3773.4546 UGX	1 UGX = 0.0003 BMD
22 mar 2026	1 BMD = 3773.4546 UGX	1 UGX = 0.0003 BMD
23 mar 2026	1 BMD = 3769.5431 UGX	1 UGX = 0.0003 BMD
24 mar 2026	1 BMD = 3745.6904 UGX	1 UGX = 0.0003 BMD
25 mar 2026	1 BMD = 3702.1873 UGX	1 UGX = 0.0003 BMD
26 mar 2026	1 BMD = 3717.4501 UGX	1 UGX = 0.0003 BMD
27 mar 2026	1 BMD = 3725.6884 UGX	1 UGX = 0.0003 BMD
28 mar 2026	1 BMD = 3725.6866 UGX	1 UGX = 0.0003 BMD
29 mar 2026	1 BMD = 3713.1338 UGX	1 UGX = 0.0003 BMD
30 mar 2026	1 BMD = 3759.7751 UGX	1 UGX = 0.0003 BMD
31 mar 2026	1 BMD = 3762.887 UGX	1 UGX = 0.0003 BMD

Apr 2026

Dato	BMD-UGX	UGX-BMD
01 apr 2026	1 BMD = 3724.3087 UGX	1 UGX = 0.0003 BMD
02 apr 2026	1 BMD = 3752.2251 UGX	1 UGX = 0.0003 BMD
03 apr 2026	1 BMD = 3743.2358 UGX	1 UGX = 0.0003 BMD
04 apr 2026	1 BMD = 3743.2355 UGX	1 UGX = 0.0003 BMD
05 apr 2026	1 BMD = 3743.2355 UGX	1 UGX = 0.0003 BMD
06 apr 2026	1 BMD = 3743.2333 UGX	1 UGX = 0.0003 BMD
07 apr 2026	1 BMD = 3756.0594 UGX	1 UGX = 0.0003 BMD
08 apr 2026	1 BMD = 3697.1974 UGX	1 UGX = 0.0003 BMD
09 apr 2026	1 BMD = 3682.7742 UGX	1 UGX = 0.0003 BMD
10 apr 2026	1 BMD = 3698.8677 UGX	1 UGX = 0.0003 BMD
11 apr 2026	1 BMD = 3694.6414 UGX	1 UGX = 0.0003 BMD
12 apr 2026	1 BMD = 3694.6414 UGX	1 UGX = 0.0003 BMD
13 apr 2026	1 BMD = 3733.747 UGX	1 UGX = 0.0003 BMD
14 apr 2026	1 BMD = 3709.3052 UGX	1 UGX = 0.0003 BMD
15 apr 2026	1 BMD = 3695.1962 UGX	1 UGX = 0.0003 BMD
16 apr 2026	1 BMD = 3693.3032 UGX	1 UGX = 0.0003 BMD
17 apr 2026	1 BMD = 3702.5897 UGX	1 UGX = 0.0003 BMD
18 apr 2026	1 BMD = 3709.7115 UGX	1 UGX = 0.0003 BMD
19 apr 2026	1 BMD = 3709.7115 UGX	1 UGX = 0.0003 BMD
20 apr 2026	1 BMD = 3704.2544 UGX	1 UGX = 0.0003 BMD
21 apr 2026	1 BMD = 3704.4895 UGX	1 UGX = 0.0003 BMD
22 apr 2026	1 BMD = 3706.888 UGX	1 UGX = 0.0003 BMD
23 apr 2026	1 BMD = 3717.8082 UGX	1 UGX = 0.0003 BMD
24 apr 2026	1 BMD = 3719.4752 UGX	1 UGX = 0.0003 BMD
25 apr 2026	1 BMD = 3719.4749 UGX	1 UGX = 0.0003 BMD
26 apr 2026	1 BMD = 3714.2237 UGX	1 UGX = 0.0003 BMD
27 apr 2026	1 BMD = 3721.8415 UGX	1 UGX = 0.0003 BMD
28 apr 2026	1 BMD = 3719.2681 UGX	1 UGX = 0.0003 BMD
29 apr 2026	1 BMD = 3719.2674 UGX	1 UGX = 0.0003 BMD

BMD-UGX og UGX-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter