> BMD-VUV og VUV-BMD vekslingskurser - 2025

BMD-VUV og VUV-BMD vekslingskurser - 2025

BMD-VUV og VUV-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -VUV og VUV-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BMD = 120,8577 VUV

1 VUV = 0,0083 BMD

1Å 2Å 3Å

BMD til VUVVUV til BMD

Jan 2025

Dato	BMD-VUV	VUV-BMD
01 jan 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
02 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 jan 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
08 jan 2025	1 BMD = 118.7219 VUV	1 VUV = 0.0084 BMD
09 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
14 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
15 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
16 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
17 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
18 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
19 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
20 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
21 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
22 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
23 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
24 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
25 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
26 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
27 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
28 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
29 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
30 jan 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
31 jan 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD

Feb 2025

Dato	BMD-VUV	VUV-BMD
01 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
02 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
08 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
09 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 feb 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 feb 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
14 feb 2025	1 BMD = 123.6633 VUV	1 VUV = 0.0081 BMD
15 feb 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
16 feb 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
17 feb 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
18 feb 2025	1 BMD = 123.3039 VUV	1 VUV = 0.0081 BMD
19 feb 2025	1 BMD = 123.4043 VUV	1 VUV = 0.0081 BMD
20 feb 2025	1 BMD = 123.4145 VUV	1 VUV = 0.0081 BMD
21 feb 2025	1 BMD = 123.5494 VUV	1 VUV = 0.0081 BMD
22 feb 2025	1 BMD = 123.3414 VUV	1 VUV = 0.0081 BMD
23 feb 2025	1 BMD = 122.8978 VUV	1 VUV = 0.0081 BMD
24 feb 2025	1 BMD = 122.8969 VUV	1 VUV = 0.0081 BMD
25 feb 2025	1 BMD = 121.9984 VUV	1 VUV = 0.0082 BMD
26 feb 2025	1 BMD = 123.0783 VUV	1 VUV = 0.0081 BMD
27 feb 2025	1 BMD = 123.2335 VUV	1 VUV = 0.0081 BMD
28 feb 2025	1 BMD = 123.6726 VUV	1 VUV = 0.0081 BMD

Mar 2025

Dato	BMD-VUV	VUV-BMD
01 mar 2025	1 BMD = 124.0725 VUV	1 VUV = 0.0081 BMD
02 mar 2025	1 BMD = 124.0875 VUV	1 VUV = 0.0081 BMD
03 mar 2025	1 BMD = 124.0867 VUV	1 VUV = 0.0081 BMD
04 mar 2025	1 BMD = 124.6185 VUV	1 VUV = 0.008 BMD
05 mar 2025	1 BMD = 124.7348 VUV	1 VUV = 0.008 BMD
06 mar 2025	1 BMD = 124.7831 VUV	1 VUV = 0.008 BMD
07 mar 2025	1 BMD = 124.3153 VUV	1 VUV = 0.008 BMD
08 mar 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
09 mar 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
10 mar 2025	1 BMD = 122.5065 VUV	1 VUV = 0.0082 BMD
11 mar 2025	1 BMD = 123.4624 VUV	1 VUV = 0.0081 BMD
12 mar 2025	1 BMD = 123.3324 VUV	1 VUV = 0.0081 BMD
13 mar 2025	1 BMD = 123.3979 VUV	1 VUV = 0.0081 BMD
14 mar 2025	1 BMD = 123.2391 VUV	1 VUV = 0.0081 BMD
15 mar 2025	1 BMD = 123.1427 VUV	1 VUV = 0.0081 BMD
16 mar 2025	1 BMD = 122.9579 VUV	1 VUV = 0.0081 BMD
17 mar 2025	1 BMD = 122.9574 VUV	1 VUV = 0.0081 BMD
18 mar 2025	1 BMD = 123.2235 VUV	1 VUV = 0.0081 BMD
19 mar 2025	1 BMD = 122.8625 VUV	1 VUV = 0.0081 BMD
20 mar 2025	1 BMD = 122.4636 VUV	1 VUV = 0.0082 BMD
21 mar 2025	1 BMD = 122.4747 VUV	1 VUV = 0.0082 BMD
22 mar 2025	1 BMD = 122.8189 VUV	1 VUV = 0.0081 BMD
23 mar 2025	1 BMD = 122.6521 VUV	1 VUV = 0.0082 BMD
24 mar 2025	1 BMD = 122.6522 VUV	1 VUV = 0.0082 BMD
25 mar 2025	1 BMD = 123.0102 VUV	1 VUV = 0.0081 BMD
26 mar 2025	1 BMD = 123.0683 VUV	1 VUV = 0.0081 BMD
27 mar 2025	1 BMD = 123.3515 VUV	1 VUV = 0.0081 BMD
28 mar 2025	1 BMD = 123.2592 VUV	1 VUV = 0.0081 BMD
29 mar 2025	1 BMD = 123.2988 VUV	1 VUV = 0.0081 BMD
30 mar 2025	1 BMD = 122.7473 VUV	1 VUV = 0.0081 BMD
31 mar 2025	1 BMD = 122.7475 VUV	1 VUV = 0.0081 BMD

Apr 2025

Dato	BMD-VUV	VUV-BMD
01 apr 2025	1 BMD = 123.2406 VUV	1 VUV = 0.0081 BMD
02 apr 2025	1 BMD = 123.3832 VUV	1 VUV = 0.0081 BMD
03 apr 2025	1 BMD = 123.5694 VUV	1 VUV = 0.0081 BMD
04 apr 2025	1 BMD = 123.6063 VUV	1 VUV = 0.0081 BMD
05 apr 2025	1 BMD = 123.086 VUV	1 VUV = 0.0081 BMD
06 apr 2025	1 BMD = 122.1175 VUV	1 VUV = 0.0082 BMD
07 apr 2025	1 BMD = 122.1175 VUV	1 VUV = 0.0082 BMD
08 apr 2025	1 BMD = 125.0594 VUV	1 VUV = 0.008 BMD
09 apr 2025	1 BMD = 126.0146 VUV	1 VUV = 0.0079 BMD
10 apr 2025	1 BMD = 126.1808 VUV	1 VUV = 0.0079 BMD
11 apr 2025	1 BMD = 125.7881 VUV	1 VUV = 0.0079 BMD
12 apr 2025	1 BMD = 123.7923 VUV	1 VUV = 0.0081 BMD
13 apr 2025	1 BMD = 122.9278 VUV	1 VUV = 0.0081 BMD
14 apr 2025	1 BMD = 122.9279 VUV	1 VUV = 0.0081 BMD
15 apr 2025	1 BMD = 122.8016 VUV	1 VUV = 0.0081 BMD
16 apr 2025	1 BMD = 122.7197 VUV	1 VUV = 0.0081 BMD
17 apr 2025	1 BMD = 122.5517 VUV	1 VUV = 0.0082 BMD
18 apr 2025	1 BMD = 122.05 VUV	1 VUV = 0.0082 BMD
19 apr 2025	1 BMD = 121.3986 VUV	1 VUV = 0.0082 BMD
20 apr 2025	1 BMD = 120.9664 VUV	1 VUV = 0.0083 BMD
21 apr 2025	1 BMD = 120.9663 VUV	1 VUV = 0.0083 BMD
22 apr 2025	1 BMD = 120.38 VUV	1 VUV = 0.0083 BMD
23 apr 2025	1 BMD = 120.9974 VUV	1 VUV = 0.0083 BMD
24 apr 2025	1 BMD = 119.7996 VUV	1 VUV = 0.0083 BMD
25 apr 2025	1 BMD = 121.3948 VUV	1 VUV = 0.0082 BMD
26 apr 2025	1 BMD = 121.1197 VUV	1 VUV = 0.0083 BMD
27 apr 2025	1 BMD = 120.5818 VUV	1 VUV = 0.0083 BMD
28 apr 2025	1 BMD = 120.5822 VUV	1 VUV = 0.0083 BMD
29 apr 2025	1 BMD = 121.307 VUV	1 VUV = 0.0082 BMD
30 apr 2025	1 BMD = 120.4094 VUV	1 VUV = 0.0083 BMD

May 2025

Dato	BMD-VUV	VUV-BMD
01 mai 2025	1 BMD = 120.5846 VUV	1 VUV = 0.0083 BMD
02 mai 2025	1 BMD = 121.0759 VUV	1 VUV = 0.0083 BMD
03 mai 2025	1 BMD = 121.1475 VUV	1 VUV = 0.0083 BMD
04 mai 2025	1 BMD = 121.0921 VUV	1 VUV = 0.0083 BMD
05 mai 2025	1 BMD = 121.0925 VUV	1 VUV = 0.0083 BMD
06 mai 2025	1 BMD = 120.7037 VUV	1 VUV = 0.0083 BMD
07 mai 2025	1 BMD = 120.6676 VUV	1 VUV = 0.0083 BMD
08 mai 2025	1 BMD = 120.6413 VUV	1 VUV = 0.0083 BMD
09 mai 2025	1 BMD = 120.7193 VUV	1 VUV = 0.0083 BMD
10 mai 2025	1 BMD = 121.1539 VUV	1 VUV = 0.0083 BMD
11 mai 2025	1 BMD = 121.0033 VUV	1 VUV = 0.0083 BMD
12 mai 2025	1 BMD = 121.0035 VUV	1 VUV = 0.0083 BMD
13 mai 2025	1 BMD = 119.9732 VUV	1 VUV = 0.0083 BMD
14 mai 2025	1 BMD = 120.1278 VUV	1 VUV = 0.0083 BMD
15 mai 2025	1 BMD = 120.0522 VUV	1 VUV = 0.0083 BMD
16 mai 2025	1 BMD = 119.9956 VUV	1 VUV = 0.0083 BMD
17 mai 2025	1 BMD = 121.161 VUV	1 VUV = 0.0083 BMD
18 mai 2025	1 BMD = 121.1223 VUV	1 VUV = 0.0083 BMD
19 mai 2025	1 BMD = 121.122 VUV	1 VUV = 0.0083 BMD
20 mai 2025	1 BMD = 121.408 VUV	1 VUV = 0.0082 BMD
21 mai 2025	1 BMD = 121.3046 VUV	1 VUV = 0.0082 BMD
22 mai 2025	1 BMD = 121.2421 VUV	1 VUV = 0.0082 BMD
23 mai 2025	1 BMD = 121.1658 VUV	1 VUV = 0.0083 BMD
24 mai 2025	1 BMD = 121.3788 VUV	1 VUV = 0.0082 BMD
25 mai 2025	1 BMD = 120.8432 VUV	1 VUV = 0.0083 BMD
26 mai 2025	1 BMD = 120.8436 VUV	1 VUV = 0.0083 BMD
27 mai 2025	1 BMD = 121.3039 VUV	1 VUV = 0.0082 BMD
28 mai 2025	1 BMD = 121.0903 VUV	1 VUV = 0.0083 BMD
29 mai 2025	1 BMD = 120.7426 VUV	1 VUV = 0.0083 BMD
30 mai 2025	1 BMD = 120.8534 VUV	1 VUV = 0.0083 BMD
31 mai 2025	1 BMD = 119.4936 VUV	1 VUV = 0.0084 BMD

Jun 2025

Dato	BMD-VUV	VUV-BMD
01 jun 2025	1 BMD = 120.2918 VUV	1 VUV = 0.0083 BMD
02 jun 2025	1 BMD = 120.2918 VUV	1 VUV = 0.0083 BMD
03 jun 2025	1 BMD = 120.8371 VUV	1 VUV = 0.0083 BMD
04 jun 2025	1 BMD = 120.5792 VUV	1 VUV = 0.0083 BMD
05 jun 2025	1 BMD = 120.8359 VUV	1 VUV = 0.0083 BMD
06 jun 2025	1 BMD = 120.5734 VUV	1 VUV = 0.0083 BMD
07 jun 2025	1 BMD = 120.3525 VUV	1 VUV = 0.0083 BMD
08 jun 2025	1 BMD = 119.5308 VUV	1 VUV = 0.0084 BMD
09 jun 2025	1 BMD = 119.5307 VUV	1 VUV = 0.0084 BMD
10 jun 2025	1 BMD = 120.1195 VUV	1 VUV = 0.0083 BMD
11 jun 2025	1 BMD = 120.1139 VUV	1 VUV = 0.0083 BMD
12 jun 2025	1 BMD = 119.8357 VUV	1 VUV = 0.0083 BMD
13 jun 2025	1 BMD = 119.9636 VUV	1 VUV = 0.0083 BMD
14 jun 2025	1 BMD = 119.5151 VUV	1 VUV = 0.0084 BMD
15 jun 2025	1 BMD = 119.1021 VUV	1 VUV = 0.0084 BMD
16 jun 2025	1 BMD = 119.1025 VUV	1 VUV = 0.0084 BMD
17 jun 2025	1 BMD = 119.9143 VUV	1 VUV = 0.0083 BMD
18 jun 2025	1 BMD = 119.8663 VUV	1 VUV = 0.0083 BMD
19 jun 2025	1 BMD = 120.0625 VUV	1 VUV = 0.0083 BMD
20 jun 2025	1 BMD = 120.0638 VUV	1 VUV = 0.0083 BMD
21 jun 2025	1 BMD = 120.2057 VUV	1 VUV = 0.0083 BMD
22 jun 2025	1 BMD = 119.907 VUV	1 VUV = 0.0083 BMD
23 jun 2025	1 BMD = 119.9069 VUV	1 VUV = 0.0083 BMD
24 jun 2025	1 BMD = 120.143 VUV	1 VUV = 0.0083 BMD
25 jun 2025	1 BMD = 120.5012 VUV	1 VUV = 0.0083 BMD
26 jun 2025	1 BMD = 120.346 VUV	1 VUV = 0.0083 BMD
27 jun 2025	1 BMD = 120.1278 VUV	1 VUV = 0.0083 BMD
28 jun 2025	1 BMD = 119.6908 VUV	1 VUV = 0.0084 BMD
29 jun 2025	1 BMD = 118.903 VUV	1 VUV = 0.0084 BMD
30 jun 2025	1 BMD = 118.9037 VUV	1 VUV = 0.0084 BMD

Jul 2025

Dato	BMD-VUV	VUV-BMD
01 jul 2025	1 BMD = 119.5283 VUV	1 VUV = 0.0084 BMD
02 jul 2025	1 BMD = 119.2259 VUV	1 VUV = 0.0084 BMD
03 jul 2025	1 BMD = 118.9491 VUV	1 VUV = 0.0084 BMD
04 jul 2025	1 BMD = 119.1316 VUV	1 VUV = 0.0084 BMD
05 jul 2025	1 BMD = 119.1275 VUV	1 VUV = 0.0084 BMD
06 jul 2025	1 BMD = 118.4284 VUV	1 VUV = 0.0084 BMD
07 jul 2025	1 BMD = 118.4284 VUV	1 VUV = 0.0084 BMD
08 jul 2025	1 BMD = 118.824 VUV	1 VUV = 0.0084 BMD
09 jul 2025	1 BMD = 119.304 VUV	1 VUV = 0.0084 BMD
10 jul 2025	1 BMD = 119.4438 VUV	1 VUV = 0.0084 BMD
11 jul 2025	1 BMD = 119.7672 VUV	1 VUV = 0.0083 BMD
12 jul 2025	1 BMD = 119.566 VUV	1 VUV = 0.0084 BMD
13 jul 2025	1 BMD = 119.6479 VUV	1 VUV = 0.0084 BMD
14 jul 2025	1 BMD = 119.6472 VUV	1 VUV = 0.0084 BMD
15 jul 2025	1 BMD = 119.5031 VUV	1 VUV = 0.0084 BMD
16 jul 2025	1 BMD = 119.4234 VUV	1 VUV = 0.0084 BMD
17 jul 2025	1 BMD = 119.6358 VUV	1 VUV = 0.0084 BMD
18 jul 2025	1 BMD = 119.7126 VUV	1 VUV = 0.0084 BMD
19 jul 2025	1 BMD = 119.5269 VUV	1 VUV = 0.0084 BMD
20 jul 2025	1 BMD = 119.7896 VUV	1 VUV = 0.0083 BMD
21 jul 2025	1 BMD = 119.7895 VUV	1 VUV = 0.0083 BMD
22 jul 2025	1 BMD = 118.7687 VUV	1 VUV = 0.0084 BMD
23 jul 2025	1 BMD = 120.0608 VUV	1 VUV = 0.0083 BMD
24 jul 2025	1 BMD = 119.8073 VUV	1 VUV = 0.0083 BMD
25 jul 2025	1 BMD = 119.4777 VUV	1 VUV = 0.0084 BMD
26 jul 2025	1 BMD = 119.4339 VUV	1 VUV = 0.0084 BMD
27 jul 2025	1 BMD = 118.5979 VUV	1 VUV = 0.0084 BMD
28 jul 2025	1 BMD = 118.5976 VUV	1 VUV = 0.0084 BMD
29 jul 2025	1 BMD = 119.303 VUV	1 VUV = 0.0084 BMD
30 jul 2025	1 BMD = 119.4759 VUV	1 VUV = 0.0084 BMD
31 jul 2025	1 BMD = 119.3028 VUV	1 VUV = 0.0084 BMD

Aug 2025

Dato	BMD-VUV	VUV-BMD
01 aug 2025	1 BMD = 120.1386 VUV	1 VUV = 0.0083 BMD
02 aug 2025	1 BMD = 120.138 VUV	1 VUV = 0.0083 BMD
03 aug 2025	1 BMD = 120.5868 VUV	1 VUV = 0.0083 BMD
04 aug 2025	1 BMD = 120.5863 VUV	1 VUV = 0.0083 BMD
05 aug 2025	1 BMD = 119.4066 VUV	1 VUV = 0.0084 BMD
06 aug 2025	1 BMD = 119.1241 VUV	1 VUV = 0.0084 BMD
07 aug 2025	1 BMD = 120.3382 VUV	1 VUV = 0.0083 BMD
08 aug 2025	1 BMD = 120.3381 VUV	1 VUV = 0.0083 BMD
09 aug 2025	1 BMD = 118.5211 VUV	1 VUV = 0.0084 BMD
10 aug 2025	1 BMD = 119.4015 VUV	1 VUV = 0.0084 BMD
11 aug 2025	1 BMD = 119.4012 VUV	1 VUV = 0.0084 BMD
12 aug 2025	1 BMD = 119.2654 VUV	1 VUV = 0.0084 BMD
13 aug 2025	1 BMD = 119.5501 VUV	1 VUV = 0.0084 BMD
14 aug 2025	1 BMD = 119.4061 VUV	1 VUV = 0.0084 BMD
15 aug 2025	1 BMD = 119.3482 VUV	1 VUV = 0.0084 BMD
16 aug 2025	1 BMD = 119.2013 VUV	1 VUV = 0.0084 BMD
17 aug 2025	1 BMD = 119.1434 VUV	1 VUV = 0.0084 BMD
18 aug 2025	1 BMD = 119.1517 VUV	1 VUV = 0.0084 BMD
19 aug 2025	1 BMD = 119.3908 VUV	1 VUV = 0.0084 BMD
20 aug 2025	1 BMD = 119.4427 VUV	1 VUV = 0.0084 BMD
21 aug 2025	1 BMD = 119.9101 VUV	1 VUV = 0.0083 BMD
22 aug 2025	1 BMD = 120.3021 VUV	1 VUV = 0.0083 BMD
23 aug 2025	1 BMD = 120.1712 VUV	1 VUV = 0.0083 BMD
24 aug 2025	1 BMD = 120.4746 VUV	1 VUV = 0.0083 BMD
25 aug 2025	1 BMD = 120.4161 VUV	1 VUV = 0.0083 BMD
26 aug 2025	1 BMD = 119.0483 VUV	1 VUV = 0.0084 BMD
27 aug 2025	1 BMD = 119.5847 VUV	1 VUV = 0.0084 BMD
28 aug 2025	1 BMD = 119.9169 VUV	1 VUV = 0.0083 BMD
29 aug 2025	1 BMD = 119.9055 VUV	1 VUV = 0.0083 BMD
30 aug 2025	1 BMD = 119.4756 VUV	1 VUV = 0.0084 BMD
31 aug 2025	1 BMD = 119.5981 VUV	1 VUV = 0.0084 BMD

Sep 2025

Dato	BMD-VUV	VUV-BMD
01 sep 2025	1 BMD = 119.5268 VUV	1 VUV = 0.0084 BMD
02 sep 2025	1 BMD = 119.4068 VUV	1 VUV = 0.0084 BMD
03 sep 2025	1 BMD = 120.0876 VUV	1 VUV = 0.0083 BMD
04 sep 2025	1 BMD = 120.1998 VUV	1 VUV = 0.0083 BMD
05 sep 2025	1 BMD = 119.7087 VUV	1 VUV = 0.0084 BMD
06 sep 2025	1 BMD = 120.2792 VUV	1 VUV = 0.0083 BMD
07 sep 2025	1 BMD = 120.1596 VUV	1 VUV = 0.0083 BMD
08 sep 2025	1 BMD = 120.4733 VUV	1 VUV = 0.0083 BMD
09 sep 2025	1 BMD = 120.1594 VUV	1 VUV = 0.0083 BMD
10 sep 2025	1 BMD = 119.747 VUV	1 VUV = 0.0084 BMD
11 sep 2025	1 BMD = 119.0933 VUV	1 VUV = 0.0084 BMD
12 sep 2025	1 BMD = 119.4228 VUV	1 VUV = 0.0084 BMD
13 sep 2025	1 BMD = 118.7837 VUV	1 VUV = 0.0084 BMD
14 sep 2025	1 BMD = 118.9295 VUV	1 VUV = 0.0084 BMD
15 sep 2025	1 BMD = 119.5741 VUV	1 VUV = 0.0084 BMD
16 sep 2025	1 BMD = 119.1832 VUV	1 VUV = 0.0084 BMD
17 sep 2025	1 BMD = 118.6101 VUV	1 VUV = 0.0084 BMD
18 sep 2025	1 BMD = 118.486 VUV	1 VUV = 0.0084 BMD
19 sep 2025	1 BMD = 118.8707 VUV	1 VUV = 0.0084 BMD
20 sep 2025	1 BMD = 119.1511 VUV	1 VUV = 0.0084 BMD
21 sep 2025	1 BMD = 118.8664 VUV	1 VUV = 0.0084 BMD
22 sep 2025	1 BMD = 119.9446 VUV	1 VUV = 0.0083 BMD
23 sep 2025	1 BMD = 119.6055 VUV	1 VUV = 0.0084 BMD
24 sep 2025	1 BMD = 119.3212 VUV	1 VUV = 0.0084 BMD
25 sep 2025	1 BMD = 119.9654 VUV	1 VUV = 0.0083 BMD
26 sep 2025	1 BMD = 119.7971 VUV	1 VUV = 0.0083 BMD
27 sep 2025	1 BMD = 120.3854 VUV	1 VUV = 0.0083 BMD
28 sep 2025	1 BMD = 119.7801 VUV	1 VUV = 0.0083 BMD
29 sep 2025	1 BMD = 120.543 VUV	1 VUV = 0.0083 BMD
30 sep 2025	1 BMD = 120.3897 VUV	1 VUV = 0.0083 BMD

Oct 2025

Dato	BMD-VUV	VUV-BMD
01 okt 2025	1 BMD = 120.3314 VUV	1 VUV = 0.0083 BMD
02 okt 2025	1 BMD = 120.244 VUV	1 VUV = 0.0083 BMD
03 okt 2025	1 BMD = 120.135 VUV	1 VUV = 0.0083 BMD
04 okt 2025	1 BMD = 120.8425 VUV	1 VUV = 0.0083 BMD
05 okt 2025	1 BMD = 120.8881 VUV	1 VUV = 0.0083 BMD
06 okt 2025	1 BMD = 120.7063 VUV	1 VUV = 0.0083 BMD
07 okt 2025	1 BMD = 120.9318 VUV	1 VUV = 0.0083 BMD
08 okt 2025	1 BMD = 121.2194 VUV	1 VUV = 0.0082 BMD
09 okt 2025	1 BMD = 121.3157 VUV	1 VUV = 0.0082 BMD
10 okt 2025	1 BMD = 121.738 VUV	1 VUV = 0.0082 BMD
11 okt 2025	1 BMD = 121.8701 VUV	1 VUV = 0.0082 BMD
12 okt 2025	1 BMD = 121.9601 VUV	1 VUV = 0.0082 BMD
13 okt 2025	1 BMD = 121.8139 VUV	1 VUV = 0.0082 BMD
14 okt 2025	1 BMD = 122.0811 VUV	1 VUV = 0.0082 BMD
15 okt 2025	1 BMD = 122.5498 VUV	1 VUV = 0.0082 BMD
16 okt 2025	1 BMD = 122.5961 VUV	1 VUV = 0.0082 BMD
17 okt 2025	1 BMD = 122.528 VUV	1 VUV = 0.0082 BMD
18 okt 2025	1 BMD = 122.9865 VUV	1 VUV = 0.0081 BMD
19 okt 2025	1 BMD = 122.0482 VUV	1 VUV = 0.0082 BMD
20 okt 2025	1 BMD = 122.5392 VUV	1 VUV = 0.0082 BMD
21 okt 2025	1 BMD = 122.2918 VUV	1 VUV = 0.0082 BMD
22 okt 2025	1 BMD = 121.742 VUV	1 VUV = 0.0082 BMD
23 okt 2025	1 BMD = 121.8164 VUV	1 VUV = 0.0082 BMD
24 okt 2025	1 BMD = 121.8528 VUV	1 VUV = 0.0082 BMD
25 okt 2025	1 BMD = 122.0626 VUV	1 VUV = 0.0082 BMD
26 okt 2025	1 BMD = 121.9992 VUV	1 VUV = 0.0082 BMD
27 okt 2025	1 BMD = 122.3371 VUV	1 VUV = 0.0082 BMD
28 okt 2025	1 BMD = 121.9547 VUV	1 VUV = 0.0082 BMD
29 okt 2025	1 BMD = 121.7716 VUV	1 VUV = 0.0082 BMD
30 okt 2025	1 BMD = 121.6574 VUV	1 VUV = 0.0082 BMD
31 okt 2025	1 BMD = 121.6224 VUV	1 VUV = 0.0082 BMD

Nov 2025

Dato	BMD-VUV	VUV-BMD
01 nov 2025	1 BMD = 121.8725 VUV	1 VUV = 0.0082 BMD
02 nov 2025	1 BMD = 121.5906 VUV	1 VUV = 0.0082 BMD
03 nov 2025	1 BMD = 121.6286 VUV	1 VUV = 0.0082 BMD
04 nov 2025	1 BMD = 122.0847 VUV	1 VUV = 0.0082 BMD
05 nov 2025	1 BMD = 121.9389 VUV	1 VUV = 0.0082 BMD
06 nov 2025	1 BMD = 122.1694 VUV	1 VUV = 0.0082 BMD
07 nov 2025	1 BMD = 122.0982 VUV	1 VUV = 0.0082 BMD
08 nov 2025	1 BMD = 122.1892 VUV	1 VUV = 0.0082 BMD
09 nov 2025	1 BMD = 122.303 VUV	1 VUV = 0.0082 BMD
10 nov 2025	1 BMD = 122.5186 VUV	1 VUV = 0.0082 BMD
11 nov 2025	1 BMD = 122.3952 VUV	1 VUV = 0.0082 BMD
12 nov 2025	1 BMD = 122.2025 VUV	1 VUV = 0.0082 BMD
13 nov 2025	1 BMD = 122.1879 VUV	1 VUV = 0.0082 BMD
14 nov 2025	1 BMD = 121.8609 VUV	1 VUV = 0.0082 BMD
15 nov 2025	1 BMD = 121.8713 VUV	1 VUV = 0.0082 BMD
16 nov 2025	1 BMD = 121.85 VUV	1 VUV = 0.0082 BMD
17 nov 2025	1 BMD = 122.1609 VUV	1 VUV = 0.0082 BMD
18 nov 2025	1 BMD = 121.9998 VUV	1 VUV = 0.0082 BMD
19 nov 2025	1 BMD = 122.1613 VUV	1 VUV = 0.0082 BMD
20 nov 2025	1 BMD = 122.0318 VUV	1 VUV = 0.0082 BMD
21 nov 2025	1 BMD = 122.3465 VUV	1 VUV = 0.0082 BMD
22 nov 2025	1 BMD = 122.6433 VUV	1 VUV = 0.0082 BMD
23 nov 2025	1 BMD = 122.4572 VUV	1 VUV = 0.0082 BMD
24 nov 2025	1 BMD = 122.7323 VUV	1 VUV = 0.0081 BMD
25 nov 2025	1 BMD = 123.0486 VUV	1 VUV = 0.0081 BMD
26 nov 2025	1 BMD = 122.8905 VUV	1 VUV = 0.0081 BMD
27 nov 2025	1 BMD = 122.6531 VUV	1 VUV = 0.0082 BMD
28 nov 2025	1 BMD = 122.3928 VUV	1 VUV = 0.0082 BMD
29 nov 2025	1 BMD = 122.3271 VUV	1 VUV = 0.0082 BMD
30 nov 2025	1 BMD = 121.7425 VUV	1 VUV = 0.0082 BMD

Dec 2025

Dato	BMD-VUV	VUV-BMD
01 des 2025	1 BMD = 121.8352 VUV	1 VUV = 0.0082 BMD
02 des 2025	1 BMD = 122.3492 VUV	1 VUV = 0.0082 BMD
03 des 2025	1 BMD = 122.1988 VUV	1 VUV = 0.0082 BMD
04 des 2025	1 BMD = 122.1139 VUV	1 VUV = 0.0082 BMD
05 des 2025	1 BMD = 122.0701 VUV	1 VUV = 0.0082 BMD
06 des 2025	1 BMD = 122.0705 VUV	1 VUV = 0.0082 BMD

BMD-VUV og VUV-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Ni-Vanuatu Vatu (VUV) er valutaen i Vanuatu. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Vanuatu, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter