currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-XAF og XAF-BMD vekslingskurser - 2025

BMD-XAF og XAF-BMD vekslingskurser - 2025

BMD-XAF og XAF-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -XAF og XAF-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BMD = 615,2823 XAF
1 XAF = 0,0016 BMD

Jan 2025

DatoBMD-XAFXAF-BMD
01 jan 2025 1 BMD = 627.4251 XAF 1 XAF = 0.0016 BMD
02 jan 2025 1 BMD = 634.9279 XAF 1 XAF = 0.0016 BMD
03 jan 2025 1 BMD = 637.1481 XAF 1 XAF = 0.0016 BMD
04 jan 2025 1 BMD = 635.956 XAF 1 XAF = 0.0016 BMD
05 jan 2025 1 BMD = 635.956 XAF 1 XAF = 0.0016 BMD
06 jan 2025 1 BMD = 629.9947 XAF 1 XAF = 0.0016 BMD
07 jan 2025 1 BMD = 630.1828 XAF 1 XAF = 0.0016 BMD
08 jan 2025 1 BMD = 637.6591 XAF 1 XAF = 0.0016 BMD
09 jan 2025 1 BMD = 636.728 XAF 1 XAF = 0.0016 BMD
10 jan 2025 1 BMD = 636.7339 XAF 1 XAF = 0.0016 BMD
11 jan 2025 1 BMD = 639.5524 XAF 1 XAF = 0.0016 BMD
12 jan 2025 1 BMD = 639.5524 XAF 1 XAF = 0.0016 BMD
13 jan 2025 1 BMD = 643.6063 XAF 1 XAF = 0.0016 BMD
14 jan 2025 1 BMD = 640.4518 XAF 1 XAF = 0.0016 BMD
15 jan 2025 1 BMD = 636.6845 XAF 1 XAF = 0.0016 BMD
16 jan 2025 1 BMD = 637.8672 XAF 1 XAF = 0.0016 BMD
17 jan 2025 1 BMD = 636.7153 XAF 1 XAF = 0.0016 BMD
18 jan 2025 1 BMD = 636.5117 XAF 1 XAF = 0.0016 BMD
19 jan 2025 1 BMD = 636.5117 XAF 1 XAF = 0.0016 BMD
20 jan 2025 1 BMD = 637.4024 XAF 1 XAF = 0.0016 BMD
21 jan 2025 1 BMD = 633.5759 XAF 1 XAF = 0.0016 BMD
22 jan 2025 1 BMD = 630.1764 XAF 1 XAF = 0.0016 BMD
23 jan 2025 1 BMD = 630.8793 XAF 1 XAF = 0.0016 BMD
24 jan 2025 1 BMD = 625.7431 XAF 1 XAF = 0.0016 BMD
25 jan 2025 1 BMD = 624.3936 XAF 1 XAF = 0.0016 BMD
26 jan 2025 1 BMD = 624.3936 XAF 1 XAF = 0.0016 BMD
27 jan 2025 1 BMD = 623.9664 XAF 1 XAF = 0.0016 BMD
28 jan 2025 1 BMD = 629.8408 XAF 1 XAF = 0.0016 BMD
29 jan 2025 1 BMD = 631.0436 XAF 1 XAF = 0.0016 BMD
30 jan 2025 1 BMD = 630.8707 XAF 1 XAF = 0.0016 BMD
31 jan 2025 1 BMD = 631.9583 XAF 1 XAF = 0.0016 BMD

Feb 2025

DatoBMD-XAFXAF-BMD
01 feb 2025 1 BMD = 631.9586 XAF 1 XAF = 0.0016 BMD
02 feb 2025 1 BMD = 633.0106 XAF 1 XAF = 0.0016 BMD
03 feb 2025 1 BMD = 639.5304 XAF 1 XAF = 0.0016 BMD
04 feb 2025 1 BMD = 635.423 XAF 1 XAF = 0.0016 BMD
05 feb 2025 1 BMD = 630.0434 XAF 1 XAF = 0.0016 BMD
06 feb 2025 1 BMD = 633.2029 XAF 1 XAF = 0.0016 BMD
07 feb 2025 1 BMD = 632.2539 XAF 1 XAF = 0.0016 BMD
08 feb 2025 1 BMD = 634.6637 XAF 1 XAF = 0.0016 BMD
09 feb 2025 1 BMD = 634.6637 XAF 1 XAF = 0.0016 BMD
10 feb 2025 1 BMD = 636.1193 XAF 1 XAF = 0.0016 BMD
11 feb 2025 1 BMD = 635.34 XAF 1 XAF = 0.0016 BMD
12 feb 2025 1 BMD = 632.3389 XAF 1 XAF = 0.0016 BMD
13 feb 2025 1 BMD = 630.7369 XAF 1 XAF = 0.0016 BMD
14 feb 2025 1 BMD = 626.8943 XAF 1 XAF = 0.0016 BMD
15 feb 2025 1 BMD = 624.8102 XAF 1 XAF = 0.0016 BMD
16 feb 2025 1 BMD = 624.8102 XAF 1 XAF = 0.0016 BMD
17 feb 2025 1 BMD = 625.8264 XAF 1 XAF = 0.0016 BMD
18 feb 2025 1 BMD = 627.3921 XAF 1 XAF = 0.0016 BMD
19 feb 2025 1 BMD = 628.9592 XAF 1 XAF = 0.0016 BMD
20 feb 2025 1 BMD = 630.3998 XAF 1 XAF = 0.0016 BMD
21 feb 2025 1 BMD = 626.8403 XAF 1 XAF = 0.0016 BMD
22 feb 2025 1 BMD = 626.7807 XAF 1 XAF = 0.0016 BMD
23 feb 2025 1 BMD = 626.7807 XAF 1 XAF = 0.0016 BMD
24 feb 2025 1 BMD = 626.4481 XAF 1 XAF = 0.0016 BMD
25 feb 2025 1 BMD = 624.858 XAF 1 XAF = 0.0016 BMD
26 feb 2025 1 BMD = 624.8966 XAF 1 XAF = 0.0016 BMD
27 feb 2025 1 BMD = 625.9519 XAF 1 XAF = 0.0016 BMD
28 feb 2025 1 BMD = 629.8879 XAF 1 XAF = 0.0016 BMD

Mar 2025

DatoBMD-XAFXAF-BMD
01 mar 2025 1 BMD = 630.4402 XAF 1 XAF = 0.0016 BMD
02 mar 2025 1 BMD = 632.0918 XAF 1 XAF = 0.0016 BMD
03 mar 2025 1 BMD = 632.4665 XAF 1 XAF = 0.0016 BMD
04 mar 2025 1 BMD = 622.0936 XAF 1 XAF = 0.0016 BMD
05 mar 2025 1 BMD = 613.3451 XAF 1 XAF = 0.0016 BMD
06 mar 2025 1 BMD = 607.4266 XAF 1 XAF = 0.0016 BMD
07 mar 2025 1 BMD = 604.9002 XAF 1 XAF = 0.0017 BMD
08 mar 2025 1 BMD = 604.1788 XAF 1 XAF = 0.0017 BMD
09 mar 2025 1 BMD = 605.3216 XAF 1 XAF = 0.0017 BMD
10 mar 2025 1 BMD = 605.5488 XAF 1 XAF = 0.0017 BMD
11 mar 2025 1 BMD = 605.3029 XAF 1 XAF = 0.0017 BMD
12 mar 2025 1 BMD = 602.1408 XAF 1 XAF = 0.0017 BMD
13 mar 2025 1 BMD = 604.1482 XAF 1 XAF = 0.0017 BMD
14 mar 2025 1 BMD = 604.052 XAF 1 XAF = 0.0017 BMD
15 mar 2025 1 BMD = 600.5558 XAF 1 XAF = 0.0017 BMD
16 mar 2025 1 BMD = 602.3565 XAF 1 XAF = 0.0017 BMD
17 mar 2025 1 BMD = 601.8699 XAF 1 XAF = 0.0017 BMD
18 mar 2025 1 BMD = 600.5626 XAF 1 XAF = 0.0017 BMD
19 mar 2025 1 BMD = 600.2598 XAF 1 XAF = 0.0017 BMD
20 mar 2025 1 BMD = 603.0662 XAF 1 XAF = 0.0017 BMD
21 mar 2025 1 BMD = 604.7274 XAF 1 XAF = 0.0017 BMD
22 mar 2025 1 BMD = 603.04 XAF 1 XAF = 0.0017 BMD
23 mar 2025 1 BMD = 605.2188 XAF 1 XAF = 0.0017 BMD
24 mar 2025 1 BMD = 606.4533 XAF 1 XAF = 0.0016 BMD
25 mar 2025 1 BMD = 607.6391 XAF 1 XAF = 0.0016 BMD
26 mar 2025 1 BMD = 608.1476 XAF 1 XAF = 0.0016 BMD
27 mar 2025 1 BMD = 607.7589 XAF 1 XAF = 0.0016 BMD
28 mar 2025 1 BMD = 608.921 XAF 1 XAF = 0.0016 BMD
29 mar 2025 1 BMD = 606.0313 XAF 1 XAF = 0.0017 BMD
30 mar 2025 1 BMD = 604.679 XAF 1 XAF = 0.0017 BMD
31 mar 2025 1 BMD = 606.298 XAF 1 XAF = 0.0016 BMD

Apr 2025

DatoBMD-XAFXAF-BMD
01 apr 2025 1 BMD = 606.1898 XAF 1 XAF = 0.0016 BMD
02 apr 2025 1 BMD = 607.4662 XAF 1 XAF = 0.0016 BMD
03 apr 2025 1 BMD = 603.5362 XAF 1 XAF = 0.0017 BMD
04 apr 2025 1 BMD = 593.3067 XAF 1 XAF = 0.0017 BMD
05 apr 2025 1 BMD = 598.3644 XAF 1 XAF = 0.0017 BMD
06 apr 2025 1 BMD = 598.3644 XAF 1 XAF = 0.0017 BMD
07 apr 2025 1 BMD = 598.8232 XAF 1 XAF = 0.0017 BMD
08 apr 2025 1 BMD = 600.9228 XAF 1 XAF = 0.0017 BMD
09 apr 2025 1 BMD = 593.922 XAF 1 XAF = 0.0017 BMD
10 apr 2025 1 BMD = 594.1375 XAF 1 XAF = 0.0017 BMD
11 apr 2025 1 BMD = 586.0646 XAF 1 XAF = 0.0017 BMD
12 apr 2025 1 BMD = 577.4016 XAF 1 XAF = 0.0017 BMD
13 apr 2025 1 BMD = 577.5025 XAF 1 XAF = 0.0017 BMD
14 apr 2025 1 BMD = 577.6235 XAF 1 XAF = 0.0017 BMD
15 apr 2025 1 BMD = 578.7286 XAF 1 XAF = 0.0017 BMD
16 apr 2025 1 BMD = 581.1727 XAF 1 XAF = 0.0017 BMD
17 apr 2025 1 BMD = 577.1122 XAF 1 XAF = 0.0017 BMD
18 apr 2025 1 BMD = 577.1119 XAF 1 XAF = 0.0017 BMD
19 apr 2025 1 BMD = 577.1119 XAF 1 XAF = 0.0017 BMD
20 apr 2025 1 BMD = 577.1119 XAF 1 XAF = 0.0017 BMD
21 apr 2025 1 BMD = 577.1119 XAF 1 XAF = 0.0017 BMD
22 apr 2025 1 BMD = 570.9064 XAF 1 XAF = 0.0018 BMD
23 apr 2025 1 BMD = 575.222 XAF 1 XAF = 0.0017 BMD
24 apr 2025 1 BMD = 576.025 XAF 1 XAF = 0.0017 BMD
25 apr 2025 1 BMD = 577.6176 XAF 1 XAF = 0.0017 BMD
26 apr 2025 1 BMD = 577.6174 XAF 1 XAF = 0.0017 BMD

BMD-XAF og XAF-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats