currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-XAF og XAF-BMD vekslingskurser - 2026

BMD-XAF og XAF-BMD vekslingskurser - 2026

BMD-XAF og XAF-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -XAF og XAF-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 560,6408 XAF
1 XAF = 0,0018 BMD

Jan 2026

DatoBMD-XAFXAF-BMD
01 jan 2026 1 BMD = 558.7985 XAF 1 XAF = 0.0018 BMD
02 jan 2026 1 BMD = 559.4351 XAF 1 XAF = 0.0018 BMD
03 jan 2026 1 BMD = 559.1892 XAF 1 XAF = 0.0018 BMD
04 jan 2026 1 BMD = 559.1892 XAF 1 XAF = 0.0018 BMD
05 jan 2026 1 BMD = 561.5204 XAF 1 XAF = 0.0018 BMD
06 jan 2026 1 BMD = 560.1107 XAF 1 XAF = 0.0018 BMD
07 jan 2026 1 BMD = 561.4677 XAF 1 XAF = 0.0018 BMD
08 jan 2026 1 BMD = 561.9485 XAF 1 XAF = 0.0018 BMD
09 jan 2026 1 BMD = 563.3604 XAF 1 XAF = 0.0018 BMD
10 jan 2026 1 BMD = 563.3601 XAF 1 XAF = 0.0018 BMD
11 jan 2026 1 BMD = 563.7062 XAF 1 XAF = 0.0018 BMD
12 jan 2026 1 BMD = 561.4702 XAF 1 XAF = 0.0018 BMD
13 jan 2026 1 BMD = 562.2231 XAF 1 XAF = 0.0018 BMD
14 jan 2026 1 BMD = 563.1885 XAF 1 XAF = 0.0018 BMD
15 jan 2026 1 BMD = 563.8613 XAF 1 XAF = 0.0018 BMD
16 jan 2026 1 BMD = 564.4777 XAF 1 XAF = 0.0018 BMD
17 jan 2026 1 BMD = 565.2121 XAF 1 XAF = 0.0018 BMD
18 jan 2026 1 BMD = 565.2121 XAF 1 XAF = 0.0018 BMD
19 jan 2026 1 BMD = 563.9318 XAF 1 XAF = 0.0018 BMD
20 jan 2026 1 BMD = 558.6989 XAF 1 XAF = 0.0018 BMD
21 jan 2026 1 BMD = 559.6761 XAF 1 XAF = 0.0018 BMD
22 jan 2026 1 BMD = 560.4148 XAF 1 XAF = 0.0018 BMD
23 jan 2026 1 BMD = 558.7795 XAF 1 XAF = 0.0018 BMD
24 jan 2026 1 BMD = 554.5561 XAF 1 XAF = 0.0018 BMD
25 jan 2026 1 BMD = 554.5561 XAF 1 XAF = 0.0018 BMD
26 jan 2026 1 BMD = 553.3285 XAF 1 XAF = 0.0018 BMD
27 jan 2026 1 BMD = 550.7569 XAF 1 XAF = 0.0018 BMD
28 jan 2026 1 BMD = 547.8156 XAF 1 XAF = 0.0018 BMD
29 jan 2026 1 BMD = 548.3926 XAF 1 XAF = 0.0018 BMD
30 jan 2026 1 BMD = 549.04 XAF 1 XAF = 0.0018 BMD
31 jan 2026 1 BMD = 553.2142 XAF 1 XAF = 0.0018 BMD

Feb 2026

DatoBMD-XAFXAF-BMD
01 feb 2026 1 BMD = 553.3402 XAF 1 XAF = 0.0018 BMD
02 feb 2026 1 BMD = 553.4686 XAF 1 XAF = 0.0018 BMD
03 feb 2026 1 BMD = 556.2445 XAF 1 XAF = 0.0018 BMD
04 feb 2026 1 BMD = 555.1243 XAF 1 XAF = 0.0018 BMD
05 feb 2026 1 BMD = 556.3742 XAF 1 XAF = 0.0018 BMD
06 feb 2026 1 BMD = 556.3813 XAF 1 XAF = 0.0018 BMD
07 feb 2026 1 BMD = 554.744 XAF 1 XAF = 0.0018 BMD
08 feb 2026 1 BMD = 554.744 XAF 1 XAF = 0.0018 BMD
09 feb 2026 1 BMD = 552.3104 XAF 1 XAF = 0.0018 BMD
10 feb 2026 1 BMD = 550.8797 XAF 1 XAF = 0.0018 BMD
11 feb 2026 1 BMD = 550.9537 XAF 1 XAF = 0.0018 BMD
12 feb 2026 1 BMD = 552.1034 XAF 1 XAF = 0.0018 BMD
13 feb 2026 1 BMD = 553.151 XAF 1 XAF = 0.0018 BMD
14 feb 2026 1 BMD = 552.5476 XAF 1 XAF = 0.0018 BMD
15 feb 2026 1 BMD = 552.5476 XAF 1 XAF = 0.0018 BMD
16 feb 2026 1 BMD = 553.1557 XAF 1 XAF = 0.0018 BMD
17 feb 2026 1 BMD = 554.432 XAF 1 XAF = 0.0018 BMD
18 feb 2026 1 BMD = 554.069 XAF 1 XAF = 0.0018 BMD
19 feb 2026 1 BMD = 557.0995 XAF 1 XAF = 0.0018 BMD
20 feb 2026 1 BMD = 557.5165 XAF 1 XAF = 0.0018 BMD
21 feb 2026 1 BMD = 556.2022 XAF 1 XAF = 0.0018 BMD
22 feb 2026 1 BMD = 556.2022 XAF 1 XAF = 0.0018 BMD
23 feb 2026 1 BMD = 556.7569 XAF 1 XAF = 0.0018 BMD
24 feb 2026 1 BMD = 557.0475 XAF 1 XAF = 0.0018 BMD
25 feb 2026 1 BMD = 556.7473 XAF 1 XAF = 0.0018 BMD
26 feb 2026 1 BMD = 555.599 XAF 1 XAF = 0.0018 BMD
27 feb 2026 1 BMD = 555.6157 XAF 1 XAF = 0.0018 BMD
28 feb 2026 1 BMD = 554.9786 XAF 1 XAF = 0.0018 BMD

Mar 2026

DatoBMD-XAFXAF-BMD
01 mar 2026 1 BMD = 554.9786 XAF 1 XAF = 0.0018 BMD
02 mar 2026 1 BMD = 559.6759 XAF 1 XAF = 0.0018 BMD
03 mar 2026 1 BMD = 565.3852 XAF 1 XAF = 0.0018 BMD
04 mar 2026 1 BMD = 563.2806 XAF 1 XAF = 0.0018 BMD
05 mar 2026 1 BMD = 564.8618 XAF 1 XAF = 0.0018 BMD
06 mar 2026 1 BMD = 567.3512 XAF 1 XAF = 0.0018 BMD
07 mar 2026 1 BMD = 564.2883 XAF 1 XAF = 0.0018 BMD
08 mar 2026 1 BMD = 564.2883 XAF 1 XAF = 0.0018 BMD
09 mar 2026 1 BMD = 567.3951 XAF 1 XAF = 0.0018 BMD
10 mar 2026 1 BMD = 564.0677 XAF 1 XAF = 0.0018 BMD
11 mar 2026 1 BMD = 565.6336 XAF 1 XAF = 0.0018 BMD
12 mar 2026 1 BMD = 568.2159 XAF 1 XAF = 0.0018 BMD
13 mar 2026 1 BMD = 572.1938 XAF 1 XAF = 0.0017 BMD
14 mar 2026 1 BMD = 571.9143 XAF 1 XAF = 0.0017 BMD
15 mar 2026 1 BMD = 571.9143 XAF 1 XAF = 0.0017 BMD
16 mar 2026 1 BMD = 571.2968 XAF 1 XAF = 0.0018 BMD
17 mar 2026 1 BMD = 569.538 XAF 1 XAF = 0.0018 BMD
18 mar 2026 1 BMD = 568.9008 XAF 1 XAF = 0.0018 BMD
19 mar 2026 1 BMD = 571.66 XAF 1 XAF = 0.0017 BMD
20 mar 2026 1 BMD = 566.7261 XAF 1 XAF = 0.0018 BMD
21 mar 2026 1 BMD = 565.8948 XAF 1 XAF = 0.0018 BMD
22 mar 2026 1 BMD = 565.8948 XAF 1 XAF = 0.0018 BMD
23 mar 2026 1 BMD = 566.7286 XAF 1 XAF = 0.0018 BMD
24 mar 2026 1 BMD = 566.1342 XAF 1 XAF = 0.0018 BMD
25 mar 2026 1 BMD = 565.5607 XAF 1 XAF = 0.0018 BMD
26 mar 2026 1 BMD = 568.8097 XAF 1 XAF = 0.0018 BMD
27 mar 2026 1 BMD = 570.0703 XAF 1 XAF = 0.0018 BMD
28 mar 2026 1 BMD = 570.07 XAF 1 XAF = 0.0018 BMD
29 mar 2026 1 BMD = 568.1493 XAF 1 XAF = 0.0018 BMD
30 mar 2026 1 BMD = 570.8914 XAF 1 XAF = 0.0018 BMD
31 mar 2026 1 BMD = 572.1561 XAF 1 XAF = 0.0017 BMD

Apr 2026

DatoBMD-XAFXAF-BMD
01 apr 2026 1 BMD = 565.3898 XAF 1 XAF = 0.0018 BMD
02 apr 2026 1 BMD = 569.8744 XAF 1 XAF = 0.0018 BMD
03 apr 2026 1 BMD = 568.5067 XAF 1 XAF = 0.0018 BMD
04 apr 2026 1 BMD = 568.5067 XAF 1 XAF = 0.0018 BMD
05 apr 2026 1 BMD = 568.5067 XAF 1 XAF = 0.0018 BMD
06 apr 2026 1 BMD = 568.5063 XAF 1 XAF = 0.0018 BMD
07 apr 2026 1 BMD = 567.8175 XAF 1 XAF = 0.0018 BMD
08 apr 2026 1 BMD = 560.7357 XAF 1 XAF = 0.0018 BMD
09 apr 2026 1 BMD = 561.6721 XAF 1 XAF = 0.0018 BMD
10 apr 2026 1 BMD = 559.7619 XAF 1 XAF = 0.0018 BMD
11 apr 2026 1 BMD = 559.1892 XAF 1 XAF = 0.0018 BMD
12 apr 2026 1 BMD = 559.1892 XAF 1 XAF = 0.0018 BMD
13 apr 2026 1 BMD = 560.7067 XAF 1 XAF = 0.0018 BMD
14 apr 2026 1 BMD = 555.8885 XAF 1 XAF = 0.0018 BMD
15 apr 2026 1 BMD = 556.96 XAF 1 XAF = 0.0018 BMD
16 apr 2026 1 BMD = 556.5491 XAF 1 XAF = 0.0018 BMD
17 apr 2026 1 BMD = 556.0301 XAF 1 XAF = 0.0018 BMD
18 apr 2026 1 BMD = 557.0996 XAF 1 XAF = 0.0018 BMD
19 apr 2026 1 BMD = 557.0996 XAF 1 XAF = 0.0018 BMD
20 apr 2026 1 BMD = 557.1636 XAF 1 XAF = 0.0018 BMD
21 apr 2026 1 BMD = 557.72 XAF 1 XAF = 0.0018 BMD
22 apr 2026 1 BMD = 558.4608 XAF 1 XAF = 0.0018 BMD
23 apr 2026 1 BMD = 560.1132 XAF 1 XAF = 0.0018 BMD
24 apr 2026 1 BMD = 560.3643 XAF 1 XAF = 0.0018 BMD
25 apr 2026 1 BMD = 559.5707 XAF 1 XAF = 0.0018 BMD
26 apr 2026 1 BMD = 559.5707 XAF 1 XAF = 0.0018 BMD
27 apr 2026 1 BMD = 558.6654 XAF 1 XAF = 0.0018 BMD
28 apr 2026 1 BMD = 560.846 XAF 1 XAF = 0.0018 BMD

BMD-XAF og XAF-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats