currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-XPF og XPF-BMD vekslingskurser - 2025

BMD-XPF og XPF-BMD vekslingskurser - 2025

BMD-XPF og XPF-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -XPF og XPF-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BMD = 111,7885 XPF
1 XPF = 0,0089 BMD

Jan 2025

DatoBMD-XPFXPF-BMD
01 jan 2025 1 BMD = 114.6796 XPF 1 XPF = 0.0087 BMD
02 jan 2025 1 BMD = 115.5668 XPF 1 XPF = 0.0087 BMD
03 jan 2025 1 BMD = 115.8544 XPF 1 XPF = 0.0086 BMD
04 jan 2025 1 BMD = 115.7045 XPF 1 XPF = 0.0086 BMD
05 jan 2025 1 BMD = 115.7045 XPF 1 XPF = 0.0086 BMD
06 jan 2025 1 BMD = 114.5375 XPF 1 XPF = 0.0087 BMD
07 jan 2025 1 BMD = 114.8508 XPF 1 XPF = 0.0087 BMD
08 jan 2025 1 BMD = 115.954 XPF 1 XPF = 0.0086 BMD
09 jan 2025 1 BMD = 115.8401 XPF 1 XPF = 0.0086 BMD
10 jan 2025 1 BMD = 115.7923 XPF 1 XPF = 0.0086 BMD
11 jan 2025 1 BMD = 116.3664 XPF 1 XPF = 0.0086 BMD
12 jan 2025 1 BMD = 116.3664 XPF 1 XPF = 0.0086 BMD
13 jan 2025 1 BMD = 117.0144 XPF 1 XPF = 0.0085 BMD
14 jan 2025 1 BMD = 116.392 XPF 1 XPF = 0.0086 BMD
15 jan 2025 1 BMD = 115.8425 XPF 1 XPF = 0.0086 BMD
16 jan 2025 1 BMD = 116.0549 XPF 1 XPF = 0.0086 BMD
17 jan 2025 1 BMD = 115.8948 XPF 1 XPF = 0.0086 BMD
18 jan 2025 1 BMD = 115.6862 XPF 1 XPF = 0.0086 BMD
19 jan 2025 1 BMD = 115.6862 XPF 1 XPF = 0.0086 BMD
20 jan 2025 1 BMD = 115.7793 XPF 1 XPF = 0.0086 BMD
21 jan 2025 1 BMD = 115.2393 XPF 1 XPF = 0.0087 BMD
22 jan 2025 1 BMD = 114.2816 XPF 1 XPF = 0.0088 BMD
23 jan 2025 1 BMD = 114.6527 XPF 1 XPF = 0.0087 BMD
24 jan 2025 1 BMD = 113.892 XPF 1 XPF = 0.0088 BMD
25 jan 2025 1 BMD = 113.6098 XPF 1 XPF = 0.0088 BMD
26 jan 2025 1 BMD = 113.6098 XPF 1 XPF = 0.0088 BMD
27 jan 2025 1 BMD = 113.5281 XPF 1 XPF = 0.0088 BMD
28 jan 2025 1 BMD = 114.506 XPF 1 XPF = 0.0087 BMD
29 jan 2025 1 BMD = 114.7059 XPF 1 XPF = 0.0087 BMD
30 jan 2025 1 BMD = 114.7378 XPF 1 XPF = 0.0087 BMD
31 jan 2025 1 BMD = 114.9296 XPF 1 XPF = 0.0087 BMD

Feb 2025

DatoBMD-XPFXPF-BMD
01 feb 2025 1 BMD = 115.1612 XPF 1 XPF = 0.0087 BMD
02 feb 2025 1 BMD = 115.1612 XPF 1 XPF = 0.0087 BMD
03 feb 2025 1 BMD = 116.1874 XPF 1 XPF = 0.0086 BMD
04 feb 2025 1 BMD = 115.5584 XPF 1 XPF = 0.0087 BMD
05 feb 2025 1 BMD = 114.5609 XPF 1 XPF = 0.0087 BMD
06 feb 2025 1 BMD = 115.1885 XPF 1 XPF = 0.0087 BMD
07 feb 2025 1 BMD = 115.0173 XPF 1 XPF = 0.0087 BMD
08 feb 2025 1 BMD = 115.4952 XPF 1 XPF = 0.0087 BMD
09 feb 2025 1 BMD = 115.4952 XPF 1 XPF = 0.0087 BMD
10 feb 2025 1 BMD = 115.6587 XPF 1 XPF = 0.0086 BMD
11 feb 2025 1 BMD = 115.5548 XPF 1 XPF = 0.0087 BMD
12 feb 2025 1 BMD = 115.031 XPF 1 XPF = 0.0087 BMD
13 feb 2025 1 BMD = 114.8842 XPF 1 XPF = 0.0087 BMD
14 feb 2025 1 BMD = 113.9326 XPF 1 XPF = 0.0088 BMD
15 feb 2025 1 BMD = 113.6759 XPF 1 XPF = 0.0088 BMD
16 feb 2025 1 BMD = 113.6759 XPF 1 XPF = 0.0088 BMD
17 feb 2025 1 BMD = 113.9123 XPF 1 XPF = 0.0088 BMD
18 feb 2025 1 BMD = 114.1355 XPF 1 XPF = 0.0088 BMD
19 feb 2025 1 BMD = 114.4493 XPF 1 XPF = 0.0087 BMD
20 feb 2025 1 BMD = 114.3223 XPF 1 XPF = 0.0087 BMD
21 feb 2025 1 BMD = 113.9946 XPF 1 XPF = 0.0088 BMD
22 feb 2025 1 BMD = 114.034 XPF 1 XPF = 0.0088 BMD
23 feb 2025 1 BMD = 114.034 XPF 1 XPF = 0.0088 BMD
24 feb 2025 1 BMD = 114.065 XPF 1 XPF = 0.0088 BMD
25 feb 2025 1 BMD = 113.7417 XPF 1 XPF = 0.0088 BMD
26 feb 2025 1 BMD = 113.7441 XPF 1 XPF = 0.0088 BMD
27 feb 2025 1 BMD = 113.8693 XPF 1 XPF = 0.0088 BMD
28 feb 2025 1 BMD = 114.6187 XPF 1 XPF = 0.0087 BMD

Mar 2025

DatoBMD-XPFXPF-BMD
01 mar 2025 1 BMD = 114.9822 XPF 1 XPF = 0.0087 BMD
02 mar 2025 1 BMD = 114.9822 XPF 1 XPF = 0.0087 BMD
03 mar 2025 1 BMD = 113.9862 XPF 1 XPF = 0.0088 BMD
04 mar 2025 1 BMD = 113.1116 XPF 1 XPF = 0.0088 BMD
05 mar 2025 1 BMD = 111.583 XPF 1 XPF = 0.009 BMD
06 mar 2025 1 BMD = 110.5197 XPF 1 XPF = 0.009 BMD
07 mar 2025 1 BMD = 109.9982 XPF 1 XPF = 0.0091 BMD
08 mar 2025 1 BMD = 110.1198 XPF 1 XPF = 0.0091 BMD
09 mar 2025 1 BMD = 110.1198 XPF 1 XPF = 0.0091 BMD
10 mar 2025 1 BMD = 110.0543 XPF 1 XPF = 0.0091 BMD
11 mar 2025 1 BMD = 109.2858 XPF 1 XPF = 0.0092 BMD
12 mar 2025 1 BMD = 109.4958 XPF 1 XPF = 0.0091 BMD
13 mar 2025 1 BMD = 109.8968 XPF 1 XPF = 0.0091 BMD
14 mar 2025 1 BMD = 109.3932 XPF 1 XPF = 0.0091 BMD
15 mar 2025 1 BMD = 109.2542 XPF 1 XPF = 0.0092 BMD
16 mar 2025 1 BMD = 109.2542 XPF 1 XPF = 0.0092 BMD
17 mar 2025 1 BMD = 109.5495 XPF 1 XPF = 0.0091 BMD
18 mar 2025 1 BMD = 109.4577 XPF 1 XPF = 0.0091 BMD
19 mar 2025 1 BMD = 109.3765 XPF 1 XPF = 0.0091 BMD
20 mar 2025 1 BMD = 110.1331 XPF 1 XPF = 0.0091 BMD
21 mar 2025 1 BMD = 110.1951 XPF 1 XPF = 0.0091 BMD
22 mar 2025 1 BMD = 109.7076 XPF 1 XPF = 0.0091 BMD
23 mar 2025 1 BMD = 109.7076 XPF 1 XPF = 0.0091 BMD
24 mar 2025 1 BMD = 110.207 XPF 1 XPF = 0.0091 BMD
25 mar 2025 1 BMD = 110.3228 XPF 1 XPF = 0.0091 BMD
26 mar 2025 1 BMD = 110.6111 XPF 1 XPF = 0.009 BMD
27 mar 2025 1 BMD = 110.6397 XPF 1 XPF = 0.009 BMD
28 mar 2025 1 BMD = 110.6868 XPF 1 XPF = 0.009 BMD
29 mar 2025 1 BMD = 109.6242 XPF 1 XPF = 0.0091 BMD
30 mar 2025 1 BMD = 109.6242 XPF 1 XPF = 0.0091 BMD
31 mar 2025 1 BMD = 110.2774 XPF 1 XPF = 0.0091 BMD

Apr 2025

DatoBMD-XPFXPF-BMD
01 apr 2025 1 BMD = 110.6283 XPF 1 XPF = 0.009 BMD
02 apr 2025 1 BMD = 110.4618 XPF 1 XPF = 0.0091 BMD
03 apr 2025 1 BMD = 107.5985 XPF 1 XPF = 0.0093 BMD
04 apr 2025 1 BMD = 107.8341 XPF 1 XPF = 0.0093 BMD
05 apr 2025 1 BMD = 108.8843 XPF 1 XPF = 0.0092 BMD
06 apr 2025 1 BMD = 108.8843 XPF 1 XPF = 0.0092 BMD
07 apr 2025 1 BMD = 108.7831 XPF 1 XPF = 0.0092 BMD
08 apr 2025 1 BMD = 109.0984 XPF 1 XPF = 0.0092 BMD
09 apr 2025 1 BMD = 108.0543 XPF 1 XPF = 0.0093 BMD
10 apr 2025 1 BMD = 107.7249 XPF 1 XPF = 0.0093 BMD
11 apr 2025 1 BMD = 104.9989 XPF 1 XPF = 0.0095 BMD
12 apr 2025 1 BMD = 105.0482 XPF 1 XPF = 0.0095 BMD
13 apr 2025 1 BMD = 105.0482 XPF 1 XPF = 0.0095 BMD
14 apr 2025 1 BMD = 104.6432 XPF 1 XPF = 0.0096 BMD
15 apr 2025 1 BMD = 105.4529 XPF 1 XPF = 0.0095 BMD
16 apr 2025 1 BMD = 104.9672 XPF 1 XPF = 0.0095 BMD
17 apr 2025 1 BMD = 105.0293 XPF 1 XPF = 0.0095 BMD
18 apr 2025 1 BMD = 104.9314 XPF 1 XPF = 0.0095 BMD
19 apr 2025 1 BMD = 104.9314 XPF 1 XPF = 0.0095 BMD
20 apr 2025 1 BMD = 104.9314 XPF 1 XPF = 0.0095 BMD
21 apr 2025 1 BMD = 104.9314 XPF 1 XPF = 0.0095 BMD
22 apr 2025 1 BMD = 103.8962 XPF 1 XPF = 0.0096 BMD
23 apr 2025 1 BMD = 104.5454 XPF 1 XPF = 0.0096 BMD
24 apr 2025 1 BMD = 104.9374 XPF 1 XPF = 0.0095 BMD
25 apr 2025 1 BMD = 105.031 XPF 1 XPF = 0.0095 BMD
26 apr 2025 1 BMD = 104.6663 XPF 1 XPF = 0.0096 BMD
27 apr 2025 1 BMD = 104.738 XPF 1 XPF = 0.0095 BMD

BMD-XPF og XPF-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats