currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-XPF og XPF-BMD vekslingskurser - 2026

BMD-XPF og XPF-BMD vekslingskurser - 2026

BMD-XPF og XPF-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -XPF og XPF-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 101,9957 XPF
1 XPF = 0,0098 BMD

Jan 2026

DatoBMD-XPFXPF-BMD
01 jan 2026 1 BMD = 101.7088 XPF 1 XPF = 0.0098 BMD
02 jan 2026 1 BMD = 101.7853 XPF 1 XPF = 0.0098 BMD
03 jan 2026 1 BMD = 101.7308 XPF 1 XPF = 0.0098 BMD
04 jan 2026 1 BMD = 101.7308 XPF 1 XPF = 0.0098 BMD
05 jan 2026 1 BMD = 102.1468 XPF 1 XPF = 0.0098 BMD
06 jan 2026 1 BMD = 101.9272 XPF 1 XPF = 0.0098 BMD
07 jan 2026 1 BMD = 102.1372 XPF 1 XPF = 0.0098 BMD
08 jan 2026 1 BMD = 102.2076 XPF 1 XPF = 0.0098 BMD
09 jan 2026 1 BMD = 102.4845 XPF 1 XPF = 0.0098 BMD
10 jan 2026 1 BMD = 102.5661 XPF 1 XPF = 0.0097 BMD
11 jan 2026 1 BMD = 102.5661 XPF 1 XPF = 0.0097 BMD
12 jan 2026 1 BMD = 102.1468 XPF 1 XPF = 0.0098 BMD
13 jan 2026 1 BMD = 102.3843 XPF 1 XPF = 0.0098 BMD
14 jan 2026 1 BMD = 102.3592 XPF 1 XPF = 0.0098 BMD
15 jan 2026 1 BMD = 102.6121 XPF 1 XPF = 0.0097 BMD
16 jan 2026 1 BMD = 102.7184 XPF 1 XPF = 0.0097 BMD
17 jan 2026 1 BMD = 102.8167 XPF 1 XPF = 0.0097 BMD
18 jan 2026 1 BMD = 102.8167 XPF 1 XPF = 0.0097 BMD
19 jan 2026 1 BMD = 102.6157 XPF 1 XPF = 0.0097 BMD
20 jan 2026 1 BMD = 101.7291 XPF 1 XPF = 0.0098 BMD
21 jan 2026 1 BMD = 101.7302 XPF 1 XPF = 0.0098 BMD
22 jan 2026 1 BMD = 101.9415 XPF 1 XPF = 0.0098 BMD
23 jan 2026 1 BMD = 101.6575 XPF 1 XPF = 0.0098 BMD
24 jan 2026 1 BMD = 100.9074 XPF 1 XPF = 0.0099 BMD
25 jan 2026 1 BMD = 100.9074 XPF 1 XPF = 0.0099 BMD
26 jan 2026 1 BMD = 100.7506 XPF 1 XPF = 0.0099 BMD
27 jan 2026 1 BMD = 100.1719 XPF 1 XPF = 0.01 BMD
28 jan 2026 1 BMD = 99.5859 XPF 1 XPF = 0.01 BMD
29 jan 2026 1 BMD = 99.8747 XPF 1 XPF = 0.01 BMD
30 jan 2026 1 BMD = 100.086 XPF 1 XPF = 0.01 BMD
31 jan 2026 1 BMD = 100.6688 XPF 1 XPF = 0.0099 BMD

Feb 2026

DatoBMD-XPFXPF-BMD
01 feb 2026 1 BMD = 100.6688 XPF 1 XPF = 0.0099 BMD
02 feb 2026 1 BMD = 100.6743 XPF 1 XPF = 0.0099 BMD
03 feb 2026 1 BMD = 101.2148 XPF 1 XPF = 0.0099 BMD
04 feb 2026 1 BMD = 100.9439 XPF 1 XPF = 0.0099 BMD
05 feb 2026 1 BMD = 101.1339 XPF 1 XPF = 0.0099 BMD
06 feb 2026 1 BMD = 101.2005 XPF 1 XPF = 0.0099 BMD
07 feb 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
08 feb 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
09 feb 2026 1 BMD = 100.4796 XPF 1 XPF = 0.01 BMD
10 feb 2026 1 BMD = 100.3246 XPF 1 XPF = 0.01 BMD
11 feb 2026 1 BMD = 100.2584 XPF 1 XPF = 0.01 BMD
12 feb 2026 1 BMD = 100.4833 XPF 1 XPF = 0.01 BMD
13 feb 2026 1 BMD = 100.6038 XPF 1 XPF = 0.0099 BMD
14 feb 2026 1 BMD = 100.5255 XPF 1 XPF = 0.0099 BMD
15 feb 2026 1 BMD = 100.5255 XPF 1 XPF = 0.0099 BMD
16 feb 2026 1 BMD = 100.685 XPF 1 XPF = 0.0099 BMD
17 feb 2026 1 BMD = 100.8783 XPF 1 XPF = 0.0099 BMD
18 feb 2026 1 BMD = 100.7393 XPF 1 XPF = 0.0099 BMD
19 feb 2026 1 BMD = 101.3497 XPF 1 XPF = 0.0099 BMD
20 feb 2026 1 BMD = 101.4213 XPF 1 XPF = 0.0099 BMD
21 feb 2026 1 BMD = 101.2232 XPF 1 XPF = 0.0099 BMD
22 feb 2026 1 BMD = 101.2232 XPF 1 XPF = 0.0099 BMD
23 feb 2026 1 BMD = 101.3115 XPF 1 XPF = 0.0099 BMD
24 feb 2026 1 BMD = 101.3317 XPF 1 XPF = 0.0099 BMD
25 feb 2026 1 BMD = 101.284 XPF 1 XPF = 0.0099 BMD
26 feb 2026 1 BMD = 101.0059 XPF 1 XPF = 0.0099 BMD
27 feb 2026 1 BMD = 101.1145 XPF 1 XPF = 0.0099 BMD
28 feb 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD

Mar 2026

DatoBMD-XPFXPF-BMD
01 mar 2026 1 BMD = 100.979 XPF 1 XPF = 0.0099 BMD
02 mar 2026 1 BMD = 101.8245 XPF 1 XPF = 0.0098 BMD
03 mar 2026 1 BMD = 102.79 XPF 1 XPF = 0.0097 BMD
04 mar 2026 1 BMD = 102.4708 XPF 1 XPF = 0.0098 BMD
05 mar 2026 1 BMD = 102.7005 XPF 1 XPF = 0.0097 BMD
06 mar 2026 1 BMD = 103.1689 XPF 1 XPF = 0.0097 BMD
07 mar 2026 1 BMD = 102.691 XPF 1 XPF = 0.0097 BMD
08 mar 2026 1 BMD = 102.691 XPF 1 XPF = 0.0097 BMD
09 mar 2026 1 BMD = 103.2076 XPF 1 XPF = 0.0097 BMD
10 mar 2026 1 BMD = 102.5609 XPF 1 XPF = 0.0098 BMD
11 mar 2026 1 BMD = 102.9349 XPF 1 XPF = 0.0097 BMD
12 mar 2026 1 BMD = 103.4057 XPF 1 XPF = 0.0097 BMD
13 mar 2026 1 BMD = 104.0901 XPF 1 XPF = 0.0096 BMD
14 mar 2026 1 BMD = 104.0621 XPF 1 XPF = 0.0096 BMD
15 mar 2026 1 BMD = 104.0621 XPF 1 XPF = 0.0096 BMD
16 mar 2026 1 BMD = 103.9344 XPF 1 XPF = 0.0096 BMD
17 mar 2026 1 BMD = 103.6044 XPF 1 XPF = 0.0097 BMD
18 mar 2026 1 BMD = 103.508 XPF 1 XPF = 0.0097 BMD
19 mar 2026 1 BMD = 103.8944 XPF 1 XPF = 0.0096 BMD
20 mar 2026 1 BMD = 103.1863 XPF 1 XPF = 0.0097 BMD
21 mar 2026 1 BMD = 102.948 XPF 1 XPF = 0.0097 BMD
22 mar 2026 1 BMD = 102.948 XPF 1 XPF = 0.0097 BMD
23 mar 2026 1 BMD = 103.1742 XPF 1 XPF = 0.0097 BMD
24 mar 2026 1 BMD = 103.006 XPF 1 XPF = 0.0097 BMD
25 mar 2026 1 BMD = 102.895 XPF 1 XPF = 0.0097 BMD
26 mar 2026 1 BMD = 103.4738 XPF 1 XPF = 0.0097 BMD
27 mar 2026 1 BMD = 103.6241 XPF 1 XPF = 0.0097 BMD
28 mar 2026 1 BMD = 103.3537 XPF 1 XPF = 0.0097 BMD
29 mar 2026 1 BMD = 103.3537 XPF 1 XPF = 0.0097 BMD
30 mar 2026 1 BMD = 103.8308 XPF 1 XPF = 0.0096 BMD
31 mar 2026 1 BMD = 103.7816 XPF 1 XPF = 0.0096 BMD

Apr 2026

DatoBMD-XPFXPF-BMD
01 apr 2026 1 BMD = 102.7925 XPF 1 XPF = 0.0097 BMD
02 apr 2026 1 BMD = 103.6513 XPF 1 XPF = 0.0096 BMD
03 apr 2026 1 BMD = 103.3903 XPF 1 XPF = 0.0097 BMD
04 apr 2026 1 BMD = 103.5848 XPF 1 XPF = 0.0097 BMD
05 apr 2026 1 BMD = 103.5848 XPF 1 XPF = 0.0097 BMD
06 apr 2026 1 BMD = 103.3535 XPF 1 XPF = 0.0097 BMD
07 apr 2026 1 BMD = 103.2201 XPF 1 XPF = 0.0097 BMD
08 apr 2026 1 BMD = 101.9631 XPF 1 XPF = 0.0098 BMD
09 apr 2026 1 BMD = 102.1636 XPF 1 XPF = 0.0098 BMD
10 apr 2026 1 BMD = 101.883 XPF 1 XPF = 0.0098 BMD
11 apr 2026 1 BMD = 101.7546 XPF 1 XPF = 0.0098 BMD
12 apr 2026 1 BMD = 101.7546 XPF 1 XPF = 0.0098 BMD
13 apr 2026 1 BMD = 102.068 XPF 1 XPF = 0.0098 BMD
14 apr 2026 1 BMD = 101.1337 XPF 1 XPF = 0.0099 BMD
15 apr 2026 1 BMD = 101.3246 XPF 1 XPF = 0.0099 BMD
16 apr 2026 1 BMD = 101.2766 XPF 1 XPF = 0.0099 BMD
17 apr 2026 1 BMD = 101.1819 XPF 1 XPF = 0.0099 BMD
18 apr 2026 1 BMD = 101.3609 XPF 1 XPF = 0.0099 BMD
19 apr 2026 1 BMD = 101.3609 XPF 1 XPF = 0.0099 BMD
20 apr 2026 1 BMD = 101.3687 XPF 1 XPF = 0.0099 BMD
21 apr 2026 1 BMD = 101.4093 XPF 1 XPF = 0.0099 BMD
22 apr 2026 1 BMD = 101.6742 XPF 1 XPF = 0.0098 BMD
23 apr 2026 1 BMD = 101.9248 XPF 1 XPF = 0.0098 BMD
24 apr 2026 1 BMD = 101.8424 XPF 1 XPF = 0.0098 BMD
25 apr 2026 1 BMD = 101.7947 XPF 1 XPF = 0.0098 BMD
26 apr 2026 1 BMD = 101.7947 XPF 1 XPF = 0.0098 BMD
27 apr 2026 1 BMD = 101.5811 XPF 1 XPF = 0.0098 BMD
28 apr 2026 1 BMD = 102.1361 XPF 1 XPF = 0.0098 BMD

BMD-XPF og XPF-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats