currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-ZAR og ZAR-BMD vekslingskurser - 2025

BMD-ZAR og ZAR-BMD vekslingskurser - 2025

BMD-ZAR og ZAR-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -ZAR og ZAR-BMD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BMD = 18,603 ZAR
1 ZAR = 0,0538 BMD

Jan 2025

DatoBMD-ZARZAR-BMD
01 jan 2025 1 BMD = 18.8871 ZAR 1 ZAR = 0.0529 BMD
02 jan 2025 1 BMD = 18.7097 ZAR 1 ZAR = 0.0534 BMD
03 jan 2025 1 BMD = 18.7568 ZAR 1 ZAR = 0.0533 BMD
04 jan 2025 1 BMD = 18.7121 ZAR 1 ZAR = 0.0534 BMD
05 jan 2025 1 BMD = 18.7245 ZAR 1 ZAR = 0.0534 BMD
06 jan 2025 1 BMD = 18.485 ZAR 1 ZAR = 0.0541 BMD
07 jan 2025 1 BMD = 18.6009 ZAR 1 ZAR = 0.0538 BMD
08 jan 2025 1 BMD = 18.9205 ZAR 1 ZAR = 0.0529 BMD
09 jan 2025 1 BMD = 18.8886 ZAR 1 ZAR = 0.0529 BMD
10 jan 2025 1 BMD = 19.0161 ZAR 1 ZAR = 0.0526 BMD
11 jan 2025 1 BMD = 19.1088 ZAR 1 ZAR = 0.0523 BMD
12 jan 2025 1 BMD = 19.1137 ZAR 1 ZAR = 0.0523 BMD
13 jan 2025 1 BMD = 19.1347 ZAR 1 ZAR = 0.0523 BMD
14 jan 2025 1 BMD = 18.9572 ZAR 1 ZAR = 0.0528 BMD
15 jan 2025 1 BMD = 18.8687 ZAR 1 ZAR = 0.053 BMD
16 jan 2025 1 BMD = 18.8636 ZAR 1 ZAR = 0.053 BMD
17 jan 2025 1 BMD = 18.7705 ZAR 1 ZAR = 0.0533 BMD
18 jan 2025 1 BMD = 18.7396 ZAR 1 ZAR = 0.0534 BMD
19 jan 2025 1 BMD = 18.7515 ZAR 1 ZAR = 0.0533 BMD
20 jan 2025 1 BMD = 18.7018 ZAR 1 ZAR = 0.0535 BMD
21 jan 2025 1 BMD = 18.602 ZAR 1 ZAR = 0.0538 BMD
22 jan 2025 1 BMD = 18.4782 ZAR 1 ZAR = 0.0541 BMD
23 jan 2025 1 BMD = 18.5458 ZAR 1 ZAR = 0.0539 BMD
24 jan 2025 1 BMD = 18.3751 ZAR 1 ZAR = 0.0544 BMD
25 jan 2025 1 BMD = 18.4082 ZAR 1 ZAR = 0.0543 BMD
26 jan 2025 1 BMD = 18.3967 ZAR 1 ZAR = 0.0544 BMD
27 jan 2025 1 BMD = 18.6528 ZAR 1 ZAR = 0.0536 BMD
28 jan 2025 1 BMD = 18.6991 ZAR 1 ZAR = 0.0535 BMD
29 jan 2025 1 BMD = 18.6513 ZAR 1 ZAR = 0.0536 BMD
30 jan 2025 1 BMD = 18.5074 ZAR 1 ZAR = 0.054 BMD
31 jan 2025 1 BMD = 18.6181 ZAR 1 ZAR = 0.0537 BMD

Feb 2025

DatoBMD-ZARZAR-BMD
01 feb 2025 1 BMD = 18.6709 ZAR 1 ZAR = 0.0536 BMD
02 feb 2025 1 BMD = 18.6738 ZAR 1 ZAR = 0.0536 BMD
03 feb 2025 1 BMD = 18.8295 ZAR 1 ZAR = 0.0531 BMD
04 feb 2025 1 BMD = 18.7549 ZAR 1 ZAR = 0.0533 BMD
05 feb 2025 1 BMD = 18.5873 ZAR 1 ZAR = 0.0538 BMD
06 feb 2025 1 BMD = 18.5802 ZAR 1 ZAR = 0.0538 BMD
07 feb 2025 1 BMD = 18.4353 ZAR 1 ZAR = 0.0542 BMD
08 feb 2025 1 BMD = 18.4192 ZAR 1 ZAR = 0.0543 BMD
09 feb 2025 1 BMD = 18.4192 ZAR 1 ZAR = 0.0543 BMD
10 feb 2025 1 BMD = 18.4184 ZAR 1 ZAR = 0.0543 BMD
11 feb 2025 1 BMD = 18.4617 ZAR 1 ZAR = 0.0542 BMD
12 feb 2025 1 BMD = 18.4401 ZAR 1 ZAR = 0.0542 BMD
13 feb 2025 1 BMD = 18.5223 ZAR 1 ZAR = 0.054 BMD
14 feb 2025 1 BMD = 18.364 ZAR 1 ZAR = 0.0545 BMD
15 feb 2025 1 BMD = 18.3598 ZAR 1 ZAR = 0.0545 BMD
16 feb 2025 1 BMD = 18.3598 ZAR 1 ZAR = 0.0545 BMD
17 feb 2025 1 BMD = 18.4234 ZAR 1 ZAR = 0.0543 BMD
18 feb 2025 1 BMD = 18.422 ZAR 1 ZAR = 0.0543 BMD
19 feb 2025 1 BMD = 18.5229 ZAR 1 ZAR = 0.054 BMD
20 feb 2025 1 BMD = 18.4361 ZAR 1 ZAR = 0.0542 BMD
21 feb 2025 1 BMD = 18.3677 ZAR 1 ZAR = 0.0544 BMD
22 feb 2025 1 BMD = 18.3773 ZAR 1 ZAR = 0.0544 BMD
23 feb 2025 1 BMD = 18.3773 ZAR 1 ZAR = 0.0544 BMD
24 feb 2025 1 BMD = 18.3611 ZAR 1 ZAR = 0.0545 BMD
25 feb 2025 1 BMD = 18.3943 ZAR 1 ZAR = 0.0544 BMD
26 feb 2025 1 BMD = 18.3847 ZAR 1 ZAR = 0.0544 BMD
27 feb 2025 1 BMD = 18.4461 ZAR 1 ZAR = 0.0542 BMD
28 feb 2025 1 BMD = 18.4343 ZAR 1 ZAR = 0.0542 BMD

Mar 2025

DatoBMD-ZARZAR-BMD
01 mar 2025 1 BMD = 18.7011 ZAR 1 ZAR = 0.0535 BMD
02 mar 2025 1 BMD = 18.6844 ZAR 1 ZAR = 0.0535 BMD
03 mar 2025 1 BMD = 18.6316 ZAR 1 ZAR = 0.0537 BMD
04 mar 2025 1 BMD = 18.5125 ZAR 1 ZAR = 0.054 BMD
05 mar 2025 1 BMD = 18.4168 ZAR 1 ZAR = 0.0543 BMD
06 mar 2025 1 BMD = 18.306 ZAR 1 ZAR = 0.0546 BMD
07 mar 2025 1 BMD = 18.133 ZAR 1 ZAR = 0.0551 BMD
08 mar 2025 1 BMD = 18.2454 ZAR 1 ZAR = 0.0548 BMD
09 mar 2025 1 BMD = 18.2514 ZAR 1 ZAR = 0.0548 BMD
10 mar 2025 1 BMD = 18.2434 ZAR 1 ZAR = 0.0548 BMD
11 mar 2025 1 BMD = 18.2498 ZAR 1 ZAR = 0.0548 BMD
12 mar 2025 1 BMD = 18.3975 ZAR 1 ZAR = 0.0544 BMD
13 mar 2025 1 BMD = 18.395 ZAR 1 ZAR = 0.0544 BMD
14 mar 2025 1 BMD = 18.1595 ZAR 1 ZAR = 0.0551 BMD
15 mar 2025 1 BMD = 18.1996 ZAR 1 ZAR = 0.0549 BMD
16 mar 2025 1 BMD = 18.1806 ZAR 1 ZAR = 0.055 BMD
17 mar 2025 1 BMD = 18.1549 ZAR 1 ZAR = 0.0551 BMD
18 mar 2025 1 BMD = 18.0916 ZAR 1 ZAR = 0.0553 BMD
19 mar 2025 1 BMD = 18.1276 ZAR 1 ZAR = 0.0552 BMD
20 mar 2025 1 BMD = 18.1934 ZAR 1 ZAR = 0.055 BMD
21 mar 2025 1 BMD = 18.1851 ZAR 1 ZAR = 0.055 BMD
22 mar 2025 1 BMD = 18.2325 ZAR 1 ZAR = 0.0548 BMD
23 mar 2025 1 BMD = 18.2298 ZAR 1 ZAR = 0.0549 BMD
24 mar 2025 1 BMD = 18.1278 ZAR 1 ZAR = 0.0552 BMD
25 mar 2025 1 BMD = 18.1592 ZAR 1 ZAR = 0.0551 BMD
26 mar 2025 1 BMD = 18.2586 ZAR 1 ZAR = 0.0548 BMD
27 mar 2025 1 BMD = 18.2574 ZAR 1 ZAR = 0.0548 BMD
28 mar 2025 1 BMD = 18.1643 ZAR 1 ZAR = 0.0551 BMD
29 mar 2025 1 BMD = 18.4382 ZAR 1 ZAR = 0.0542 BMD
30 mar 2025 1 BMD = 18.4382 ZAR 1 ZAR = 0.0542 BMD
31 mar 2025 1 BMD = 18.347 ZAR 1 ZAR = 0.0545 BMD

Apr 2025

DatoBMD-ZARZAR-BMD
01 apr 2025 1 BMD = 18.3253 ZAR 1 ZAR = 0.0546 BMD
02 apr 2025 1 BMD = 18.6215 ZAR 1 ZAR = 0.0537 BMD
03 apr 2025 1 BMD = 18.8439 ZAR 1 ZAR = 0.0531 BMD
04 apr 2025 1 BMD = 19.0294 ZAR 1 ZAR = 0.0526 BMD
05 apr 2025 1 BMD = 19.1304 ZAR 1 ZAR = 0.0523 BMD
06 apr 2025 1 BMD = 19.1252 ZAR 1 ZAR = 0.0523 BMD
07 apr 2025 1 BMD = 19.3757 ZAR 1 ZAR = 0.0516 BMD
08 apr 2025 1 BMD = 19.4661 ZAR 1 ZAR = 0.0514 BMD
09 apr 2025 1 BMD = 19.7714 ZAR 1 ZAR = 0.0506 BMD
10 apr 2025 1 BMD = 19.4241 ZAR 1 ZAR = 0.0515 BMD
11 apr 2025 1 BMD = 19.2335 ZAR 1 ZAR = 0.052 BMD
12 apr 2025 1 BMD = 19.1283 ZAR 1 ZAR = 0.0523 BMD
13 apr 2025 1 BMD = 19.1145 ZAR 1 ZAR = 0.0523 BMD
14 apr 2025 1 BMD = 18.873 ZAR 1 ZAR = 0.053 BMD
15 apr 2025 1 BMD = 18.9176 ZAR 1 ZAR = 0.0529 BMD
16 apr 2025 1 BMD = 18.871 ZAR 1 ZAR = 0.053 BMD
17 apr 2025 1 BMD = 18.8333 ZAR 1 ZAR = 0.0531 BMD
18 apr 2025 1 BMD = 18.8219 ZAR 1 ZAR = 0.0531 BMD
19 apr 2025 1 BMD = 18.8404 ZAR 1 ZAR = 0.0531 BMD
20 apr 2025 1 BMD = 18.8219 ZAR 1 ZAR = 0.0531 BMD
21 apr 2025 1 BMD = 18.8219 ZAR 1 ZAR = 0.0531 BMD
22 apr 2025 1 BMD = 18.6372 ZAR 1 ZAR = 0.0537 BMD
23 apr 2025 1 BMD = 18.597 ZAR 1 ZAR = 0.0538 BMD
24 apr 2025 1 BMD = 18.7092 ZAR 1 ZAR = 0.0534 BMD
25 apr 2025 1 BMD = 18.8328 ZAR 1 ZAR = 0.0531 BMD
26 apr 2025 1 BMD = 18.6885 ZAR 1 ZAR = 0.0535 BMD
27 apr 2025 1 BMD = 18.6885 ZAR 1 ZAR = 0.0535 BMD

BMD-ZAR og ZAR-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats