currencystats247.com

CurrencyStats247 > Vekslingskurs > BMD-ZAR og ZAR-BMD vekslingskurser - 2026

BMD-ZAR og ZAR-BMD vekslingskurser - 2026

BMD-ZAR og ZAR-BMD vekslingskurser

Sjekke under for vekslingskursen for BMD -ZAR og ZAR-BMD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BMD = 16,4168 ZAR
1 ZAR = 0,0609 BMD

Jan 2026

DatoBMD-ZARZAR-BMD
01 jan 2026 1 BMD = 16.5702 ZAR 1 ZAR = 0.0603 BMD
02 jan 2026 1 BMD = 16.5142 ZAR 1 ZAR = 0.0606 BMD
03 jan 2026 1 BMD = 16.4897 ZAR 1 ZAR = 0.0606 BMD
04 jan 2026 1 BMD = 16.4897 ZAR 1 ZAR = 0.0606 BMD
05 jan 2026 1 BMD = 16.4682 ZAR 1 ZAR = 0.0607 BMD
06 jan 2026 1 BMD = 16.388 ZAR 1 ZAR = 0.061 BMD
07 jan 2026 1 BMD = 16.4308 ZAR 1 ZAR = 0.0609 BMD
08 jan 2026 1 BMD = 16.5055 ZAR 1 ZAR = 0.0606 BMD
09 jan 2026 1 BMD = 16.5775 ZAR 1 ZAR = 0.0603 BMD
10 jan 2026 1 BMD = 16.488 ZAR 1 ZAR = 0.0607 BMD
11 jan 2026 1 BMD = 16.488 ZAR 1 ZAR = 0.0607 BMD
12 jan 2026 1 BMD = 16.425 ZAR 1 ZAR = 0.0609 BMD
13 jan 2026 1 BMD = 16.4548 ZAR 1 ZAR = 0.0608 BMD
14 jan 2026 1 BMD = 16.3887 ZAR 1 ZAR = 0.061 BMD
15 jan 2026 1 BMD = 16.3608 ZAR 1 ZAR = 0.0611 BMD
16 jan 2026 1 BMD = 16.3814 ZAR 1 ZAR = 0.061 BMD
17 jan 2026 1 BMD = 16.4072 ZAR 1 ZAR = 0.0609 BMD
18 jan 2026 1 BMD = 16.4072 ZAR 1 ZAR = 0.0609 BMD
19 jan 2026 1 BMD = 16.433 ZAR 1 ZAR = 0.0609 BMD
20 jan 2026 1 BMD = 16.4468 ZAR 1 ZAR = 0.0608 BMD
21 jan 2026 1 BMD = 16.3303 ZAR 1 ZAR = 0.0612 BMD
22 jan 2026 1 BMD = 16.2187 ZAR 1 ZAR = 0.0617 BMD
23 jan 2026 1 BMD = 16.1241 ZAR 1 ZAR = 0.062 BMD
24 jan 2026 1 BMD = 16.117 ZAR 1 ZAR = 0.062 BMD
25 jan 2026 1 BMD = 16.117 ZAR 1 ZAR = 0.062 BMD
26 jan 2026 1 BMD = 16.0572 ZAR 1 ZAR = 0.0623 BMD
27 jan 2026 1 BMD = 16.0155 ZAR 1 ZAR = 0.0624 BMD
28 jan 2026 1 BMD = 15.8791 ZAR 1 ZAR = 0.063 BMD
29 jan 2026 1 BMD = 15.7607 ZAR 1 ZAR = 0.0634 BMD
30 jan 2026 1 BMD = 15.9513 ZAR 1 ZAR = 0.0627 BMD
31 jan 2026 1 BMD = 16.1435 ZAR 1 ZAR = 0.0619 BMD

Feb 2026

DatoBMD-ZARZAR-BMD
01 feb 2026 1 BMD = 16.1419 ZAR 1 ZAR = 0.062 BMD
02 feb 2026 1 BMD = 15.9934 ZAR 1 ZAR = 0.0625 BMD
03 feb 2026 1 BMD = 16.0111 ZAR 1 ZAR = 0.0625 BMD
04 feb 2026 1 BMD = 15.9372 ZAR 1 ZAR = 0.0627 BMD
05 feb 2026 1 BMD = 16.1862 ZAR 1 ZAR = 0.0618 BMD
06 feb 2026 1 BMD = 16.1261 ZAR 1 ZAR = 0.062 BMD
07 feb 2026 1 BMD = 16.0446 ZAR 1 ZAR = 0.0623 BMD
08 feb 2026 1 BMD = 16.0446 ZAR 1 ZAR = 0.0623 BMD
09 feb 2026 1 BMD = 16.008 ZAR 1 ZAR = 0.0625 BMD
10 feb 2026 1 BMD = 15.9561 ZAR 1 ZAR = 0.0627 BMD
11 feb 2026 1 BMD = 15.8866 ZAR 1 ZAR = 0.0629 BMD
12 feb 2026 1 BMD = 15.8893 ZAR 1 ZAR = 0.0629 BMD
13 feb 2026 1 BMD = 16.0351 ZAR 1 ZAR = 0.0624 BMD
14 feb 2026 1 BMD = 15.9509 ZAR 1 ZAR = 0.0627 BMD
15 feb 2026 1 BMD = 15.9509 ZAR 1 ZAR = 0.0627 BMD
16 feb 2026 1 BMD = 15.9568 ZAR 1 ZAR = 0.0627 BMD
17 feb 2026 1 BMD = 16.0666 ZAR 1 ZAR = 0.0622 BMD
18 feb 2026 1 BMD = 16.0289 ZAR 1 ZAR = 0.0624 BMD
19 feb 2026 1 BMD = 16.1901 ZAR 1 ZAR = 0.0618 BMD
20 feb 2026 1 BMD = 16.0934 ZAR 1 ZAR = 0.0621 BMD
21 feb 2026 1 BMD = 16.0399 ZAR 1 ZAR = 0.0623 BMD
22 feb 2026 1 BMD = 16.0399 ZAR 1 ZAR = 0.0623 BMD
23 feb 2026 1 BMD = 16.0334 ZAR 1 ZAR = 0.0624 BMD
24 feb 2026 1 BMD = 16.0247 ZAR 1 ZAR = 0.0624 BMD
25 feb 2026 1 BMD = 15.8798 ZAR 1 ZAR = 0.063 BMD
26 feb 2026 1 BMD = 15.8753 ZAR 1 ZAR = 0.063 BMD
27 feb 2026 1 BMD = 15.9452 ZAR 1 ZAR = 0.0627 BMD
28 feb 2026 1 BMD = 15.9285 ZAR 1 ZAR = 0.0628 BMD

Mar 2026

DatoBMD-ZARZAR-BMD
01 mar 2026 1 BMD = 15.9285 ZAR 1 ZAR = 0.0628 BMD
02 mar 2026 1 BMD = 16.1178 ZAR 1 ZAR = 0.062 BMD
03 mar 2026 1 BMD = 16.3342 ZAR 1 ZAR = 0.0612 BMD
04 mar 2026 1 BMD = 16.3005 ZAR 1 ZAR = 0.0613 BMD
05 mar 2026 1 BMD = 16.496 ZAR 1 ZAR = 0.0606 BMD
06 mar 2026 1 BMD = 16.7066 ZAR 1 ZAR = 0.0599 BMD
07 mar 2026 1 BMD = 16.5452 ZAR 1 ZAR = 0.0604 BMD
08 mar 2026 1 BMD = 16.5452 ZAR 1 ZAR = 0.0604 BMD
09 mar 2026 1 BMD = 16.6543 ZAR 1 ZAR = 0.06 BMD
10 mar 2026 1 BMD = 16.2978 ZAR 1 ZAR = 0.0614 BMD
11 mar 2026 1 BMD = 16.4135 ZAR 1 ZAR = 0.0609 BMD
12 mar 2026 1 BMD = 16.5594 ZAR 1 ZAR = 0.0604 BMD
13 mar 2026 1 BMD = 16.8041 ZAR 1 ZAR = 0.0595 BMD
14 mar 2026 1 BMD = 16.8829 ZAR 1 ZAR = 0.0592 BMD
15 mar 2026 1 BMD = 16.8829 ZAR 1 ZAR = 0.0592 BMD
16 mar 2026 1 BMD = 16.7458 ZAR 1 ZAR = 0.0597 BMD
17 mar 2026 1 BMD = 16.6876 ZAR 1 ZAR = 0.0599 BMD
18 mar 2026 1 BMD = 16.7761 ZAR 1 ZAR = 0.0596 BMD
19 mar 2026 1 BMD = 17.0764 ZAR 1 ZAR = 0.0586 BMD
20 mar 2026 1 BMD = 16.8565 ZAR 1 ZAR = 0.0593 BMD
21 mar 2026 1 BMD = 17.1275 ZAR 1 ZAR = 0.0584 BMD
22 mar 2026 1 BMD = 17.1275 ZAR 1 ZAR = 0.0584 BMD
23 mar 2026 1 BMD = 16.8805 ZAR 1 ZAR = 0.0592 BMD
24 mar 2026 1 BMD = 17.0678 ZAR 1 ZAR = 0.0586 BMD
25 mar 2026 1 BMD = 16.9006 ZAR 1 ZAR = 0.0592 BMD
26 mar 2026 1 BMD = 17.066 ZAR 1 ZAR = 0.0586 BMD
27 mar 2026 1 BMD = 17.1669 ZAR 1 ZAR = 0.0583 BMD
28 mar 2026 1 BMD = 17.12 ZAR 1 ZAR = 0.0584 BMD
29 mar 2026 1 BMD = 17.12 ZAR 1 ZAR = 0.0584 BMD
30 mar 2026 1 BMD = 17.1452 ZAR 1 ZAR = 0.0583 BMD
31 mar 2026 1 BMD = 17.0757 ZAR 1 ZAR = 0.0586 BMD

Apr 2026

DatoBMD-ZARZAR-BMD
01 apr 2026 1 BMD = 16.7878 ZAR 1 ZAR = 0.0596 BMD
02 apr 2026 1 BMD = 17.0288 ZAR 1 ZAR = 0.0587 BMD
03 apr 2026 1 BMD = 16.9674 ZAR 1 ZAR = 0.0589 BMD
04 apr 2026 1 BMD = 16.9729 ZAR 1 ZAR = 0.0589 BMD
05 apr 2026 1 BMD = 16.9729 ZAR 1 ZAR = 0.0589 BMD
06 apr 2026 1 BMD = 16.8541 ZAR 1 ZAR = 0.0593 BMD
07 apr 2026 1 BMD = 16.8807 ZAR 1 ZAR = 0.0592 BMD
08 apr 2026 1 BMD = 16.3471 ZAR 1 ZAR = 0.0612 BMD
09 apr 2026 1 BMD = 16.4484 ZAR 1 ZAR = 0.0608 BMD
10 apr 2026 1 BMD = 16.4257 ZAR 1 ZAR = 0.0609 BMD
11 apr 2026 1 BMD = 16.4181 ZAR 1 ZAR = 0.0609 BMD
12 apr 2026 1 BMD = 16.3875 ZAR 1 ZAR = 0.061 BMD
13 apr 2026 1 BMD = 16.5678 ZAR 1 ZAR = 0.0604 BMD
14 apr 2026 1 BMD = 16.3594 ZAR 1 ZAR = 0.0611 BMD
15 apr 2026 1 BMD = 16.4044 ZAR 1 ZAR = 0.061 BMD
16 apr 2026 1 BMD = 16.3797 ZAR 1 ZAR = 0.0611 BMD
17 apr 2026 1 BMD = 16.3923 ZAR 1 ZAR = 0.061 BMD
18 apr 2026 1 BMD = 16.3162 ZAR 1 ZAR = 0.0613 BMD
19 apr 2026 1 BMD = 16.3162 ZAR 1 ZAR = 0.0613 BMD
20 apr 2026 1 BMD = 16.3545 ZAR 1 ZAR = 0.0611 BMD
21 apr 2026 1 BMD = 16.3743 ZAR 1 ZAR = 0.0611 BMD
22 apr 2026 1 BMD = 16.4698 ZAR 1 ZAR = 0.0607 BMD
23 apr 2026 1 BMD = 16.5123 ZAR 1 ZAR = 0.0606 BMD
24 apr 2026 1 BMD = 16.5503 ZAR 1 ZAR = 0.0604 BMD
25 apr 2026 1 BMD = 16.5344 ZAR 1 ZAR = 0.0605 BMD
26 apr 2026 1 BMD = 16.5344 ZAR 1 ZAR = 0.0605 BMD
27 apr 2026 1 BMD = 16.4836 ZAR 1 ZAR = 0.0607 BMD
28 apr 2026 1 BMD = 16.6381 ZAR 1 ZAR = 0.0601 BMD

BMD-ZAR og ZAR-BMD vekslingskurs info

Bermudisk Dollar (BMD) er per nå brukt i Bermuda. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Bermuda og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats