> BND-BOB og BOB-BND vekslingskurser - 2026

BND-BOB og BOB-BND vekslingskurser - 2026

BND-BOB og BOB-BND vekslingskurser

Sjekke under for vekslingskursen for BND -BOB og BOB-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 5,4166 BOB

1 BOB = 0,1846 BND

1Å 2Å 3Å

BND til BOBBOB til BND

Jan 2026

Dato	BND-BOB	BOB-BND
01 jan 2026	1 BND = 5.3868 BOB	1 BOB = 0.1856 BND
02 jan 2026	1 BND = 5.3714 BOB	1 BOB = 0.1862 BND
03 jan 2026	1 BND = 5.3714 BOB	1 BOB = 0.1862 BND
04 jan 2026	1 BND = 5.3714 BOB	1 BOB = 0.1862 BND
05 jan 2026	1 BND = 5.3884 BOB	1 BOB = 0.1856 BND
06 jan 2026	1 BND = 5.4119 BOB	1 BOB = 0.1848 BND
07 jan 2026	1 BND = 5.4037 BOB	1 BOB = 0.1851 BND
08 jan 2026	1 BND = 5.4004 BOB	1 BOB = 0.1852 BND
09 jan 2026	1 BND = 5.3835 BOB	1 BOB = 0.1858 BND
10 jan 2026	1 BND = 5.3835 BOB	1 BOB = 0.1858 BND
11 jan 2026	1 BND = 5.3802 BOB	1 BOB = 0.1859 BND
12 jan 2026	1 BND = 5.3911 BOB	1 BOB = 0.1855 BND
13 jan 2026	1 BND = 5.3692 BOB	1 BOB = 0.1862 BND
14 jan 2026	1 BND = 5.365 BOB	1 BOB = 0.1864 BND
15 jan 2026	1 BND = 5.3667 BOB	1 BOB = 0.1863 BND
16 jan 2026	1 BND = 5.3677 BOB	1 BOB = 0.1863 BND
17 jan 2026	1 BND = 5.3677 BOB	1 BOB = 0.1863 BND
18 jan 2026	1 BND = 5.3677 BOB	1 BOB = 0.1863 BND
19 jan 2026	1 BND = 5.3954 BOB	1 BOB = 0.1853 BND
20 jan 2026	1 BND = 5.389 BOB	1 BOB = 0.1856 BND
21 jan 2026	1 BND = 5.3847 BOB	1 BOB = 0.1857 BND
22 jan 2026	1 BND = 5.3953 BOB	1 BOB = 0.1853 BND
23 jan 2026	1 BND = 5.4027 BOB	1 BOB = 0.1851 BND
24 jan 2026	1 BND = 5.4026 BOB	1 BOB = 0.1851 BND
25 jan 2026	1 BND = 5.4026 BOB	1 BOB = 0.1851 BND
26 jan 2026	1 BND = 5.4566 BOB	1 BOB = 0.1833 BND
27 jan 2026	1 BND = 5.4561 BOB	1 BOB = 0.1833 BND
28 jan 2026	1 BND = 5.4762 BOB	1 BOB = 0.1826 BND
29 jan 2026	1 BND = 5.476 BOB	1 BOB = 0.1826 BND
30 jan 2026	1 BND = 5.4564 BOB	1 BOB = 0.1833 BND
31 jan 2026	1 BND = 5.4563 BOB	1 BOB = 0.1833 BND

Feb 2026

Dato	BND-BOB	BOB-BND
01 feb 2026	1 BND = 5.4563 BOB	1 BOB = 0.1833 BND
02 feb 2026	1 BND = 5.4597 BOB	1 BOB = 0.1832 BND
03 feb 2026	1 BND = 5.4361 BOB	1 BOB = 0.184 BND
04 feb 2026	1 BND = 5.4316 BOB	1 BOB = 0.1841 BND
05 feb 2026	1 BND = 5.4251 BOB	1 BOB = 0.1843 BND
06 feb 2026	1 BND = 5.4263 BOB	1 BOB = 0.1843 BND
07 feb 2026	1 BND = 5.4263 BOB	1 BOB = 0.1843 BND
08 feb 2026	1 BND = 5.4263 BOB	1 BOB = 0.1843 BND
09 feb 2026	1 BND = 5.4568 BOB	1 BOB = 0.1833 BND
10 feb 2026	1 BND = 5.4582 BOB	1 BOB = 0.1832 BND
11 feb 2026	1 BND = 5.4736 BOB	1 BOB = 0.1827 BND
12 feb 2026	1 BND = 5.4807 BOB	1 BOB = 0.1825 BND
13 feb 2026	1 BND = 5.4673 BOB	1 BOB = 0.1829 BND
14 feb 2026	1 BND = 5.467 BOB	1 BOB = 0.1829 BND
15 feb 2026	1 BND = 5.467 BOB	1 BOB = 0.1829 BND
16 feb 2026	1 BND = 5.495 BOB	1 BOB = 0.182 BND
17 feb 2026	1 BND = 5.4808 BOB	1 BOB = 0.1825 BND
18 feb 2026	1 BND = 5.4669 BOB	1 BOB = 0.1829 BND
19 feb 2026	1 BND = 5.4514 BOB	1 BOB = 0.1834 BND
20 feb 2026	1 BND = 5.445 BOB	1 BOB = 0.1837 BND
21 feb 2026	1 BND = 5.445 BOB	1 BOB = 0.1837 BND
22 feb 2026	1 BND = 5.445 BOB	1 BOB = 0.1837 BND
23 feb 2026	1 BND = 5.445 BOB	1 BOB = 0.1837 BND
24 feb 2026	1 BND = 5.454 BOB	1 BOB = 0.1834 BND
25 feb 2026	1 BND = 5.4586 BOB	1 BOB = 0.1832 BND
26 feb 2026	1 BND = 5.4705 BOB	1 BOB = 0.1828 BND
27 feb 2026	1 BND = 5.4586 BOB	1 BOB = 0.1832 BND
28 feb 2026	1 BND = 5.4586 BOB	1 BOB = 0.1832 BND

Mar 2026

Dato	BND-BOB	BOB-BND
01 mar 2026	1 BND = 5.4586 BOB	1 BOB = 0.1832 BND
02 mar 2026	1 BND = 5.4458 BOB	1 BOB = 0.1836 BND
03 mar 2026	1 BND = 5.4035 BOB	1 BOB = 0.1851 BND
04 mar 2026	1 BND = 5.42 BOB	1 BOB = 0.1845 BND
05 mar 2026	1 BND = 5.4108 BOB	1 BOB = 0.1848 BND
06 mar 2026	1 BND = 5.393 BOB	1 BOB = 0.1854 BND
07 mar 2026	1 BND = 5.3928 BOB	1 BOB = 0.1854 BND
08 mar 2026	1 BND = 5.3928 BOB	1 BOB = 0.1854 BND
09 mar 2026	1 BND = 5.4155 BOB	1 BOB = 0.1847 BND
10 mar 2026	1 BND = 5.4335 BOB	1 BOB = 0.184 BND
11 mar 2026	1 BND = 5.4226 BOB	1 BOB = 0.1844 BND
12 mar 2026	1 BND = 5.4203 BOB	1 BOB = 0.1845 BND
13 mar 2026	1 BND = 5.3999 BOB	1 BOB = 0.1852 BND
14 mar 2026	1 BND = 5.4 BOB	1 BOB = 0.1852 BND
15 mar 2026	1 BND = 5.4 BOB	1 BOB = 0.1852 BND
16 mar 2026	1 BND = 5.4213 BOB	1 BOB = 0.1845 BND
17 mar 2026	1 BND = 5.4078 BOB	1 BOB = 0.1849 BND
18 mar 2026	1 BND = 5.4119 BOB	1 BOB = 0.1848 BND
19 mar 2026	1 BND = 5.3863 BOB	1 BOB = 0.1857 BND
20 mar 2026	1 BND = 5.4031 BOB	1 BOB = 0.1851 BND
21 mar 2026	1 BND = 5.4031 BOB	1 BOB = 0.1851 BND
22 mar 2026	1 BND = 5.4031 BOB	1 BOB = 0.1851 BND
23 mar 2026	1 BND = 5.4013 BOB	1 BOB = 0.1851 BND
24 mar 2026	1 BND = 5.4123 BOB	1 BOB = 0.1848 BND
25 mar 2026	1 BND = 5.4055 BOB	1 BOB = 0.185 BND
26 mar 2026	1 BND = 5.3889 BOB	1 BOB = 0.1856 BND
27 mar 2026	1 BND = 5.3857 BOB	1 BOB = 0.1857 BND
28 mar 2026	1 BND = 5.3857 BOB	1 BOB = 0.1857 BND
29 mar 2026	1 BND = 5.3857 BOB	1 BOB = 0.1857 BND
30 mar 2026	1 BND = 5.3677 BOB	1 BOB = 0.1863 BND
31 mar 2026	1 BND = 5.3522 BOB	1 BOB = 0.1868 BND

Apr 2026

Dato	BND-BOB	BOB-BND
01 apr 2026	1 BND = 5.386 BOB	1 BOB = 0.1857 BND
02 apr 2026	1 BND = 5.3649 BOB	1 BOB = 0.1864 BND
03 apr 2026	1 BND = 5.365 BOB	1 BOB = 0.1864 BND
04 apr 2026	1 BND = 5.365 BOB	1 BOB = 0.1864 BND
05 apr 2026	1 BND = 5.365 BOB	1 BOB = 0.1864 BND
06 apr 2026	1 BND = 5.365 BOB	1 BOB = 0.1864 BND
07 apr 2026	1 BND = 5.3796 BOB	1 BOB = 0.1859 BND
08 apr 2026	1 BND = 5.4202 BOB	1 BOB = 0.1845 BND
09 apr 2026	1 BND = 5.4175 BOB	1 BOB = 0.1846 BND
10 apr 2026	1 BND = 5.4225 BOB	1 BOB = 0.1844 BND
11 apr 2026	1 BND = 5.4231 BOB	1 BOB = 0.1844 BND
12 apr 2026	1 BND = 5.4231 BOB	1 BOB = 0.1844 BND
13 apr 2026	1 BND = 5.4174 BOB	1 BOB = 0.1846 BND
14 apr 2026	1 BND = 5.4339 BOB	1 BOB = 0.184 BND
15 apr 2026	1 BND = 5.4315 BOB	1 BOB = 0.1841 BND
16 apr 2026	1 BND = 5.4324 BOB	1 BOB = 0.1841 BND
17 apr 2026	1 BND = 5.4297 BOB	1 BOB = 0.1842 BND
18 apr 2026	1 BND = 5.4297 BOB	1 BOB = 0.1842 BND
19 apr 2026	1 BND = 5.4297 BOB	1 BOB = 0.1842 BND
20 apr 2026	1 BND = 5.4562 BOB	1 BOB = 0.1833 BND
21 apr 2026	1 BND = 5.4343 BOB	1 BOB = 0.184 BND
22 apr 2026	1 BND = 5.4285 BOB	1 BOB = 0.1842 BND
23 apr 2026	1 BND = 5.4286 BOB	1 BOB = 0.1842 BND
24 apr 2026	1 BND = 5.4094 BOB	1 BOB = 0.1849 BND
25 apr 2026	1 BND = 5.417 BOB	1 BOB = 0.1846 BND
26 apr 2026	1 BND = 5.4094 BOB	1 BOB = 0.1849 BND
27 apr 2026	1 BND = 5.4276 BOB	1 BOB = 0.1842 BND
28 apr 2026	1 BND = 5.4116 BOB	1 BOB = 0.1848 BND

BND-BOB og BOB-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Boliviansk Boliviano (BOB) er valutaen i Bolivia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Bolivia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter