> BND-BRL og BRL-BND vekslingskurser - 2025

BND-BRL og BRL-BND vekslingskurser - 2025

BND-BRL og BRL-BND vekslingskurser

Sjekke under for vekslingskursen for BND -BRL og BRL-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 4,3612 BRL

1 BRL = 0,2293 BND

1Å 2Å 3Å

BND til BRLBRL til BND

Jan 2025

Dato	BND-BRL	BRL-BND
01 jan 2025	1 BND = 4.5611 BRL	1 BRL = 0.2192 BND
02 jan 2025	1 BND = 4.559 BRL	1 BRL = 0.2193 BND
03 jan 2025	1 BND = 4.518 BRL	1 BRL = 0.2213 BND
04 jan 2025	1 BND = 4.5202 BRL	1 BRL = 0.2212 BND
05 jan 2025	1 BND = 4.5202 BRL	1 BRL = 0.2212 BND
06 jan 2025	1 BND = 4.4837 BRL	1 BRL = 0.223 BND
07 jan 2025	1 BND = 4.4774 BRL	1 BRL = 0.2233 BND
08 jan 2025	1 BND = 4.4744 BRL	1 BRL = 0.2235 BND
09 jan 2025	1 BND = 4.4696 BRL	1 BRL = 0.2237 BND
10 jan 2025	1 BND = 4.4308 BRL	1 BRL = 0.2257 BND
11 jan 2025	1 BND = 4.4583 BRL	1 BRL = 0.2243 BND
12 jan 2025	1 BND = 4.4583 BRL	1 BRL = 0.2243 BND
13 jan 2025	1 BND = 4.4343 BRL	1 BRL = 0.2255 BND
14 jan 2025	1 BND = 4.4287 BRL	1 BRL = 0.2258 BND
15 jan 2025	1 BND = 4.4192 BRL	1 BRL = 0.2263 BND
16 jan 2025	1 BND = 4.3912 BRL	1 BRL = 0.2277 BND
17 jan 2025	1 BND = 4.4442 BRL	1 BRL = 0.225 BND
18 jan 2025	1 BND = 4.4497 BRL	1 BRL = 0.2247 BND
19 jan 2025	1 BND = 4.4497 BRL	1 BRL = 0.2247 BND
20 jan 2025	1 BND = 4.4393 BRL	1 BRL = 0.2253 BND
21 jan 2025	1 BND = 4.4481 BRL	1 BRL = 0.2248 BND
22 jan 2025	1 BND = 4.4418 BRL	1 BRL = 0.2251 BND
23 jan 2025	1 BND = 4.3893 BRL	1 BRL = 0.2278 BND
24 jan 2025	1 BND = 4.382 BRL	1 BRL = 0.2282 BND
25 jan 2025	1 BND = 4.3942 BRL	1 BRL = 0.2276 BND
26 jan 2025	1 BND = 4.3942 BRL	1 BRL = 0.2276 BND
27 jan 2025	1 BND = 4.4223 BRL	1 BRL = 0.2261 BND
28 jan 2025	1 BND = 4.3652 BRL	1 BRL = 0.2291 BND
29 jan 2025	1 BND = 4.3251 BRL	1 BRL = 0.2312 BND
30 jan 2025	1 BND = 4.3724 BRL	1 BRL = 0.2287 BND
31 jan 2025	1 BND = 4.3258 BRL	1 BRL = 0.2312 BND

Feb 2025

Dato	BND-BRL	BRL-BND
01 feb 2025	1 BND = 4.3065 BRL	1 BRL = 0.2322 BND
02 feb 2025	1 BND = 4.2993 BRL	1 BRL = 0.2326 BND
03 feb 2025	1 BND = 4.2847 BRL	1 BRL = 0.2334 BND
04 feb 2025	1 BND = 4.2814 BRL	1 BRL = 0.2336 BND
05 feb 2025	1 BND = 4.2858 BRL	1 BRL = 0.2333 BND
06 feb 2025	1 BND = 4.295 BRL	1 BRL = 0.2328 BND
07 feb 2025	1 BND = 4.268 BRL	1 BRL = 0.2343 BND
08 feb 2025	1 BND = 4.2797 BRL	1 BRL = 0.2337 BND
09 feb 2025	1 BND = 4.2799 BRL	1 BRL = 0.2336 BND
10 feb 2025	1 BND = 4.2796 BRL	1 BRL = 0.2337 BND
11 feb 2025	1 BND = 4.272 BRL	1 BRL = 0.2341 BND
12 feb 2025	1 BND = 4.2595 BRL	1 BRL = 0.2348 BND
13 feb 2025	1 BND = 4.2724 BRL	1 BRL = 0.2341 BND
14 feb 2025	1 BND = 4.2738 BRL	1 BRL = 0.234 BND
15 feb 2025	1 BND = 4.2643 BRL	1 BRL = 0.2345 BND
16 feb 2025	1 BND = 4.2643 BRL	1 BRL = 0.2345 BND
17 feb 2025	1 BND = 4.257 BRL	1 BRL = 0.2349 BND
18 feb 2025	1 BND = 4.2483 BRL	1 BRL = 0.2354 BND
19 feb 2025	1 BND = 4.2596 BRL	1 BRL = 0.2348 BND
20 feb 2025	1 BND = 4.2567 BRL	1 BRL = 0.2349 BND
21 feb 2025	1 BND = 4.2714 BRL	1 BRL = 0.2341 BND
22 feb 2025	1 BND = 4.287 BRL	1 BRL = 0.2333 BND
23 feb 2025	1 BND = 4.2871 BRL	1 BRL = 0.2333 BND
24 feb 2025	1 BND = 4.2755 BRL	1 BRL = 0.2339 BND
25 feb 2025	1 BND = 4.3415 BRL	1 BRL = 0.2303 BND
26 feb 2025	1 BND = 4.296 BRL	1 BRL = 0.2328 BND
27 feb 2025	1 BND = 4.3415 BRL	1 BRL = 0.2303 BND
28 feb 2025	1 BND = 4.3318 BRL	1 BRL = 0.2308 BND

Mar 2025

Dato	BND-BRL	BRL-BND
01 mar 2025	1 BND = 4.3675 BRL	1 BRL = 0.229 BND
02 mar 2025	1 BND = 4.3566 BRL	1 BRL = 0.2295 BND
03 mar 2025	1 BND = 4.4018 BRL	1 BRL = 0.2272 BND
04 mar 2025	1 BND = 4.5723 BRL	1 BRL = 0.2187 BND
05 mar 2025	1 BND = 4.409 BRL	1 BRL = 0.2268 BND
06 mar 2025	1 BND = 4.3143 BRL	1 BRL = 0.2318 BND
07 mar 2025	1 BND = 4.3328 BRL	1 BRL = 0.2308 BND
08 mar 2025	1 BND = 4.3441 BRL	1 BRL = 0.2302 BND
09 mar 2025	1 BND = 4.3441 BRL	1 BRL = 0.2302 BND
10 mar 2025	1 BND = 4.3575 BRL	1 BRL = 0.2295 BND
11 mar 2025	1 BND = 4.3864 BRL	1 BRL = 0.228 BND
12 mar 2025	1 BND = 4.3631 BRL	1 BRL = 0.2292 BND
13 mar 2025	1 BND = 4.352 BRL	1 BRL = 0.2298 BND
14 mar 2025	1 BND = 4.3284 BRL	1 BRL = 0.231 BND
15 mar 2025	1 BND = 4.3149 BRL	1 BRL = 0.2318 BND
16 mar 2025	1 BND = 4.3149 BRL	1 BRL = 0.2318 BND
17 mar 2025	1 BND = 4.2863 BRL	1 BRL = 0.2333 BND
18 mar 2025	1 BND = 4.2843 BRL	1 BRL = 0.2334 BND
19 mar 2025	1 BND = 4.2642 BRL	1 BRL = 0.2345 BND
20 mar 2025	1 BND = 4.238 BRL	1 BRL = 0.236 BND
21 mar 2025	1 BND = 4.2907 BRL	1 BRL = 0.2331 BND
22 mar 2025	1 BND = 4.3103 BRL	1 BRL = 0.232 BND
23 mar 2025	1 BND = 4.3103 BRL	1 BRL = 0.232 BND
24 mar 2025	1 BND = 4.2795 BRL	1 BRL = 0.2337 BND
25 mar 2025	1 BND = 4.3035 BRL	1 BRL = 0.2324 BND
26 mar 2025	1 BND = 4.2796 BRL	1 BRL = 0.2337 BND
27 mar 2025	1 BND = 4.3009 BRL	1 BRL = 0.2325 BND
28 mar 2025	1 BND = 4.2895 BRL	1 BRL = 0.2331 BND
29 mar 2025	1 BND = 4.3351 BRL	1 BRL = 0.2307 BND
30 mar 2025	1 BND = 4.3351 BRL	1 BRL = 0.2307 BND
31 mar 2025	1 BND = 4.2917 BRL	1 BRL = 0.233 BND

Apr 2025

Dato	BND-BRL	BRL-BND
01 apr 2025	1 BND = 4.2553 BRL	1 BRL = 0.235 BND
02 apr 2025	1 BND = 4.2297 BRL	1 BRL = 0.2364 BND
03 apr 2025	1 BND = 4.3002 BRL	1 BRL = 0.2325 BND
04 apr 2025	1 BND = 4.2208 BRL	1 BRL = 0.2369 BND
05 apr 2025	1 BND = 4.3447 BRL	1 BRL = 0.2302 BND
06 apr 2025	1 BND = 4.3447 BRL	1 BRL = 0.2302 BND
07 apr 2025	1 BND = 4.3609 BRL	1 BRL = 0.2293 BND
08 apr 2025	1 BND = 4.3826 BRL	1 BRL = 0.2282 BND
09 apr 2025	1 BND = 4.4683 BRL	1 BRL = 0.2238 BND
10 apr 2025	1 BND = 4.3565 BRL	1 BRL = 0.2295 BND
11 apr 2025	1 BND = 4.4566 BRL	1 BRL = 0.2244 BND
12 apr 2025	1 BND = 4.449 BRL	1 BRL = 0.2248 BND
13 apr 2025	1 BND = 4.449 BRL	1 BRL = 0.2248 BND
14 apr 2025	1 BND = 4.4593 BRL	1 BRL = 0.2242 BND
15 apr 2025	1 BND = 4.4468 BRL	1 BRL = 0.2249 BND
16 apr 2025	1 BND = 4.5373 BRL	1 BRL = 0.2204 BND
17 apr 2025	1 BND = 4.4856 BRL	1 BRL = 0.2229 BND
18 apr 2025	1 BND = 4.4267 BRL	1 BRL = 0.2259 BND
19 apr 2025	1 BND = 4.4267 BRL	1 BRL = 0.2259 BND
20 apr 2025	1 BND = 4.4267 BRL	1 BRL = 0.2259 BND
21 apr 2025	1 BND = 4.4267 BRL	1 BRL = 0.2259 BND
22 apr 2025	1 BND = 4.4411 BRL	1 BRL = 0.2252 BND
23 apr 2025	1 BND = 4.3466 BRL	1 BRL = 0.2301 BND
24 apr 2025	1 BND = 4.3858 BRL	1 BRL = 0.228 BND
25 apr 2025	1 BND = 4.3256 BRL	1 BRL = 0.2312 BND
26 apr 2025	1 BND = 4.3295 BRL	1 BRL = 0.231 BND
27 apr 2025	1 BND = 4.3295 BRL	1 BRL = 0.231 BND

BND-BRL og BRL-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Brasilianske Real (BRL) er valutaen i Brasil. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Brasil, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter