> BND-BRL og BRL-BND vekslingskurser - 2026

BND-BRL og BRL-BND vekslingskurser - 2026

BND-BRL og BRL-BND vekslingskurser

Sjekke under for vekslingskursen for BND -BRL og BRL-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 4,0893 BRL

1 BRL = 0,2445 BND

1Å 2Å 3Å

BND til BRLBRL til BND

Jan 2026

Dato	BND-BRL	BRL-BND
01 jan 2026	1 BND = 4.2872 BRL	1 BRL = 0.2333 BND
02 jan 2026	1 BND = 4.2264 BRL	1 BRL = 0.2366 BND
03 jan 2026	1 BND = 4.2177 BRL	1 BRL = 0.2371 BND
04 jan 2026	1 BND = 4.2177 BRL	1 BRL = 0.2371 BND
05 jan 2026	1 BND = 4.2181 BRL	1 BRL = 0.2371 BND
06 jan 2026	1 BND = 4.2296 BRL	1 BRL = 0.2364 BND
07 jan 2026	1 BND = 4.1952 BRL	1 BRL = 0.2384 BND
08 jan 2026	1 BND = 4.1843 BRL	1 BRL = 0.239 BND
09 jan 2026	1 BND = 4.1848 BRL	1 BRL = 0.239 BND
10 jan 2026	1 BND = 4.1751 BRL	1 BRL = 0.2395 BND
11 jan 2026	1 BND = 4.1726 BRL	1 BRL = 0.2397 BND
12 jan 2026	1 BND = 4.1649 BRL	1 BRL = 0.2401 BND
13 jan 2026	1 BND = 4.1795 BRL	1 BRL = 0.2393 BND
14 jan 2026	1 BND = 4.1758 BRL	1 BRL = 0.2395 BND
15 jan 2026	1 BND = 4.1848 BRL	1 BRL = 0.239 BND
16 jan 2026	1 BND = 4.1774 BRL	1 BRL = 0.2394 BND
17 jan 2026	1 BND = 4.1658 BRL	1 BRL = 0.24 BND
18 jan 2026	1 BND = 4.1658 BRL	1 BRL = 0.24 BND
19 jan 2026	1 BND = 4.1799 BRL	1 BRL = 0.2392 BND
20 jan 2026	1 BND = 4.1995 BRL	1 BRL = 0.2381 BND
21 jan 2026	1 BND = 4.1756 BRL	1 BRL = 0.2395 BND
22 jan 2026	1 BND = 4.1413 BRL	1 BRL = 0.2415 BND
23 jan 2026	1 BND = 4.1393 BRL	1 BRL = 0.2416 BND
24 jan 2026	1 BND = 4.1682 BRL	1 BRL = 0.2399 BND
25 jan 2026	1 BND = 4.1682 BRL	1 BRL = 0.2399 BND
26 jan 2026	1 BND = 4.1664 BRL	1 BRL = 0.24 BND
27 jan 2026	1 BND = 4.1679 BRL	1 BRL = 0.2399 BND
28 jan 2026	1 BND = 4.1207 BRL	1 BRL = 0.2427 BND
29 jan 2026	1 BND = 4.1141 BRL	1 BRL = 0.2431 BND
30 jan 2026	1 BND = 4.1231 BRL	1 BRL = 0.2425 BND
31 jan 2026	1 BND = 4.1186 BRL	1 BRL = 0.2428 BND

Feb 2026

Dato	BND-BRL	BRL-BND
01 feb 2026	1 BND = 4.1177 BRL	1 BRL = 0.2429 BND
02 feb 2026	1 BND = 4.1286 BRL	1 BRL = 0.2422 BND
03 feb 2026	1 BND = 4.1237 BRL	1 BRL = 0.2425 BND
04 feb 2026	1 BND = 4.1054 BRL	1 BRL = 0.2436 BND
05 feb 2026	1 BND = 4.1343 BRL	1 BRL = 0.2419 BND
06 feb 2026	1 BND = 4.1648 BRL	1 BRL = 0.2401 BND
07 feb 2026	1 BND = 4.109 BRL	1 BRL = 0.2434 BND
08 feb 2026	1 BND = 4.109 BRL	1 BRL = 0.2434 BND
09 feb 2026	1 BND = 4.1038 BRL	1 BRL = 0.2437 BND
10 feb 2026	1 BND = 4.1126 BRL	1 BRL = 0.2432 BND
11 feb 2026	1 BND = 4.1025 BRL	1 BRL = 0.2438 BND
12 feb 2026	1 BND = 4.1115 BRL	1 BRL = 0.2432 BND
13 feb 2026	1 BND = 4.1288 BRL	1 BRL = 0.2422 BND
14 feb 2026	1 BND = 4.1336 BRL	1 BRL = 0.2419 BND
15 feb 2026	1 BND = 4.1336 BRL	1 BRL = 0.2419 BND
16 feb 2026	1 BND = 4.1414 BRL	1 BRL = 0.2415 BND
17 feb 2026	1 BND = 4.1334 BRL	1 BRL = 0.2419 BND
18 feb 2026	1 BND = 4.1338 BRL	1 BRL = 0.2419 BND
19 feb 2026	1 BND = 4.1251 BRL	1 BRL = 0.2424 BND
20 feb 2026	1 BND = 4.1053 BRL	1 BRL = 0.2436 BND
21 feb 2026	1 BND = 4.0894 BRL	1 BRL = 0.2445 BND
22 feb 2026	1 BND = 4.0894 BRL	1 BRL = 0.2445 BND
23 feb 2026	1 BND = 4.0886 BRL	1 BRL = 0.2446 BND
24 feb 2026	1 BND = 4.0878 BRL	1 BRL = 0.2446 BND
25 feb 2026	1 BND = 4.056 BRL	1 BRL = 0.2465 BND
26 feb 2026	1 BND = 4.0587 BRL	1 BRL = 0.2464 BND
27 feb 2026	1 BND = 4.0709 BRL	1 BRL = 0.2456 BND
28 feb 2026	1 BND = 4.0599 BRL	1 BRL = 0.2463 BND

Mar 2026

Dato	BND-BRL	BRL-BND
01 mar 2026	1 BND = 4.0599 BRL	1 BRL = 0.2463 BND
02 mar 2026	1 BND = 4.069 BRL	1 BRL = 0.2458 BND
03 mar 2026	1 BND = 4.0978 BRL	1 BRL = 0.244 BND
04 mar 2026	1 BND = 4.0956 BRL	1 BRL = 0.2442 BND
05 mar 2026	1 BND = 4.1101 BRL	1 BRL = 0.2433 BND
06 mar 2026	1 BND = 4.1251 BRL	1 BRL = 0.2424 BND
07 mar 2026	1 BND = 4.1152 BRL	1 BRL = 0.243 BND
08 mar 2026	1 BND = 4.1152 BRL	1 BRL = 0.243 BND
09 mar 2026	1 BND = 4.1162 BRL	1 BRL = 0.2429 BND
10 mar 2026	1 BND = 4.0657 BRL	1 BRL = 0.246 BND
11 mar 2026	1 BND = 4.0916 BRL	1 BRL = 0.2444 BND
12 mar 2026	1 BND = 4.0405 BRL	1 BRL = 0.2475 BND
13 mar 2026	1 BND = 4.086 BRL	1 BRL = 0.2447 BND
14 mar 2026	1 BND = 4.1659 BRL	1 BRL = 0.24 BND
15 mar 2026	1 BND = 4.1659 BRL	1 BRL = 0.24 BND
16 mar 2026	1 BND = 4.1152 BRL	1 BRL = 0.243 BND
17 mar 2026	1 BND = 4.0738 BRL	1 BRL = 0.2455 BND
18 mar 2026	1 BND = 4.0725 BRL	1 BRL = 0.2455 BND
19 mar 2026	1 BND = 4.1284 BRL	1 BRL = 0.2422 BND
20 mar 2026	1 BND = 4.1042 BRL	1 BRL = 0.2437 BND
21 mar 2026	1 BND = 4.1618 BRL	1 BRL = 0.2403 BND
22 mar 2026	1 BND = 4.1618 BRL	1 BRL = 0.2403 BND
23 mar 2026	1 BND = 4.1357 BRL	1 BRL = 0.2418 BND
24 mar 2026	1 BND = 4.1188 BRL	1 BRL = 0.2428 BND
25 mar 2026	1 BND = 4.1014 BRL	1 BRL = 0.2438 BND
26 mar 2026	1 BND = 4.0844 BRL	1 BRL = 0.2448 BND
27 mar 2026	1 BND = 4.0833 BRL	1 BRL = 0.2449 BND
28 mar 2026	1 BND = 4.0806 BRL	1 BRL = 0.2451 BND
29 mar 2026	1 BND = 4.0944 BRL	1 BRL = 0.2442 BND
30 mar 2026	1 BND = 4.0794 BRL	1 BRL = 0.2451 BND
31 mar 2026	1 BND = 4.0548 BRL	1 BRL = 0.2466 BND

Apr 2026

Dato	BND-BRL	BRL-BND
01 apr 2026	1 BND = 4.038 BRL	1 BRL = 0.2476 BND
02 apr 2026	1 BND = 4.0175 BRL	1 BRL = 0.2489 BND
03 apr 2026	1 BND = 4.0131 BRL	1 BRL = 0.2492 BND
04 apr 2026	1 BND = 4.0157 BRL	1 BRL = 0.249 BND
05 apr 2026	1 BND = 4.0157 BRL	1 BRL = 0.249 BND
06 apr 2026	1 BND = 4.0135 BRL	1 BRL = 0.2492 BND
07 apr 2026	1 BND = 4.0049 BRL	1 BRL = 0.2497 BND
08 apr 2026	1 BND = 4.0554 BRL	1 BRL = 0.2466 BND
09 apr 2026	1 BND = 4.0265 BRL	1 BRL = 0.2484 BND
10 apr 2026	1 BND = 4.0093 BRL	1 BRL = 0.2494 BND
11 apr 2026	1 BND = 3.9371 BRL	1 BRL = 0.254 BND
12 apr 2026	1 BND = 3.9371 BRL	1 BRL = 0.254 BND
13 apr 2026	1 BND = 3.9555 BRL	1 BRL = 0.2528 BND
14 apr 2026	1 BND = 3.927 BRL	1 BRL = 0.2546 BND
15 apr 2026	1 BND = 3.9173 BRL	1 BRL = 0.2553 BND
16 apr 2026	1 BND = 3.9246 BRL	1 BRL = 0.2548 BND
17 apr 2026	1 BND = 3.9252 BRL	1 BRL = 0.2548 BND
18 apr 2026	1 BND = 3.9072 BRL	1 BRL = 0.2559 BND
19 apr 2026	1 BND = 3.9061 BRL	1 BRL = 0.256 BND
20 apr 2026	1 BND = 3.9621 BRL	1 BRL = 0.2524 BND
21 apr 2026	1 BND = 3.8996 BRL	1 BRL = 0.2564 BND
22 apr 2026	1 BND = 3.9037 BRL	1 BRL = 0.2562 BND
23 apr 2026	1 BND = 3.8895 BRL	1 BRL = 0.2571 BND
24 apr 2026	1 BND = 3.9663 BRL	1 BRL = 0.2521 BND
25 apr 2026	1 BND = 3.9054 BRL	1 BRL = 0.2561 BND
26 apr 2026	1 BND = 3.9054 BRL	1 BRL = 0.2561 BND
27 apr 2026	1 BND = 3.9057 BRL	1 BRL = 0.256 BND
28 apr 2026	1 BND = 3.9039 BRL	1 BRL = 0.2562 BND

BND-BRL og BRL-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Brasilianske Real (BRL) er valutaen i Brasil. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Brasil, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter