> BND-BWP og BWP-BND vekslingskurser - 2025

BND-BWP og BWP-BND vekslingskurser - 2025

BND-BWP og BWP-BND vekslingskurser

Sjekke under for vekslingskursen for BND -BWP og BWP-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 10,3353 BWP

1 BWP = 0,0968 BND

1Å 2Å 3Å

BND til BWPBWP til BND

Jan 2025

Dato	BND-BWP	BWP-BND
01 jan 2025	1 BND = 10.2739 BWP	1 BWP = 0.0973 BND
02 jan 2025	1 BND = 10.1886 BWP	1 BWP = 0.0981 BND
03 jan 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
04 jan 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
05 jan 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
06 jan 2025	1 BND = 10.1871 BWP	1 BWP = 0.0982 BND
07 jan 2025	1 BND = 10.1813 BWP	1 BWP = 0.0982 BND
08 jan 2025	1 BND = 10.2369 BWP	1 BWP = 0.0977 BND
09 jan 2025	1 BND = 10.2384 BWP	1 BWP = 0.0977 BND
10 jan 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
11 jan 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
12 jan 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
13 jan 2025	1 BND = 10.2975 BWP	1 BWP = 0.0971 BND
14 jan 2025	1 BND = 10.2758 BWP	1 BWP = 0.0973 BND
15 jan 2025	1 BND = 10.2632 BWP	1 BWP = 0.0974 BND
16 jan 2025	1 BND = 10.2531 BWP	1 BWP = 0.0975 BND
17 jan 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
18 jan 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
19 jan 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
20 jan 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
21 jan 2025	1 BND = 10.2321 BWP	1 BWP = 0.0977 BND
22 jan 2025	1 BND = 10.2336 BWP	1 BWP = 0.0977 BND
23 jan 2025	1 BND = 10.2295 BWP	1 BWP = 0.0978 BND
24 jan 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
25 jan 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
26 jan 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
27 jan 2025	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
28 jan 2025	1 BND = 10.2916 BWP	1 BWP = 0.0972 BND
29 jan 2025	1 BND = 10.3018 BWP	1 BWP = 0.0971 BND
30 jan 2025	1 BND = 10.2556 BWP	1 BWP = 0.0975 BND
31 jan 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND

Feb 2025

Dato	BND-BWP	BWP-BND
01 feb 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND
02 feb 2025	1 BND = 10.2635 BWP	1 BWP = 0.0974 BND
03 feb 2025	1 BND = 10.2823 BWP	1 BWP = 0.0973 BND
04 feb 2025	1 BND = 10.2942 BWP	1 BWP = 0.0971 BND
05 feb 2025	1 BND = 10.2887 BWP	1 BWP = 0.0972 BND
06 feb 2025	1 BND = 10.2703 BWP	1 BWP = 0.0974 BND
07 feb 2025	1 BND = 10.242 BWP	1 BWP = 0.0976 BND
08 feb 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
09 feb 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
10 feb 2025	1 BND = 10.2244 BWP	1 BWP = 0.0978 BND
11 feb 2025	1 BND = 10.2229 BWP	1 BWP = 0.0978 BND
12 feb 2025	1 BND = 10.2281 BWP	1 BWP = 0.0978 BND
13 feb 2025	1 BND = 10.2269 BWP	1 BWP = 0.0978 BND
14 feb 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
15 feb 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
16 feb 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
17 feb 2025	1 BND = 10.2924 BWP	1 BWP = 0.0972 BND
18 feb 2025	1 BND = 10.2853 BWP	1 BWP = 0.0972 BND
19 feb 2025	1 BND = 10.3092 BWP	1 BWP = 0.097 BND
20 feb 2025	1 BND = 10.3415 BWP	1 BWP = 0.0967 BND
21 feb 2025	1 BND = 10.2977 BWP	1 BWP = 0.0971 BND
22 feb 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
23 feb 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
24 feb 2025	1 BND = 10.295 BWP	1 BWP = 0.0971 BND
25 feb 2025	1 BND = 10.2889 BWP	1 BWP = 0.0972 BND
26 feb 2025	1 BND = 10.2976 BWP	1 BWP = 0.0971 BND
27 feb 2025	1 BND = 10.2898 BWP	1 BWP = 0.0972 BND
28 feb 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND

Mar 2025

Dato	BND-BWP	BWP-BND
01 mar 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND
02 mar 2025	1 BND = 10.2646 BWP	1 BWP = 0.0974 BND
03 mar 2025	1 BND = 10.3079 BWP	1 BWP = 0.097 BND
04 mar 2025	1 BND = 10.2989 BWP	1 BWP = 0.0971 BND
05 mar 2025	1 BND = 10.2864 BWP	1 BWP = 0.0972 BND
06 mar 2025	1 BND = 10.2744 BWP	1 BWP = 0.0973 BND
07 mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
08 mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
09 mar 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
10 mar 2025	1 BND = 10.2631 BWP	1 BWP = 0.0974 BND
11 mar 2025	1 BND = 10.2415 BWP	1 BWP = 0.0976 BND
12 mar 2025	1 BND = 10.2747 BWP	1 BWP = 0.0973 BND
13 mar 2025	1 BND = 10.2537 BWP	1 BWP = 0.0975 BND
14 mar 2025	1 BND = 10.2077 BWP	1 BWP = 0.098 BND
15 mar 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
16 mar 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
17 mar 2025	1 BND = 10.2108 BWP	1 BWP = 0.0979 BND
18 mar 2025	1 BND = 10.1911 BWP	1 BWP = 0.0981 BND
19 mar 2025	1 BND = 10.2057 BWP	1 BWP = 0.098 BND
20 mar 2025	1 BND = 10.2181 BWP	1 BWP = 0.0979 BND
21 mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
22 mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
23 mar 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
24 mar 2025	1 BND = 10.1802 BWP	1 BWP = 0.0982 BND
25 mar 2025	1 BND = 10.2019 BWP	1 BWP = 0.098 BND
26 mar 2025	1 BND = 10.232 BWP	1 BWP = 0.0977 BND
27 mar 2025	1 BND = 10.2048 BWP	1 BWP = 0.098 BND
28 mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
29 mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
30 mar 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
31 mar 2025	1 BND = 10.2183 BWP	1 BWP = 0.0979 BND

Apr 2025

Dato	BND-BWP	BWP-BND
01 apr 2025	1 BND = 10.2205 BWP	1 BWP = 0.0978 BND
02 apr 2025	1 BND = 10.2999 BWP	1 BWP = 0.0971 BND
03 apr 2025	1 BND = 10.3572 BWP	1 BWP = 0.0966 BND
04 apr 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
05 apr 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
06 apr 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
07 apr 2025	1 BND = 10.4404 BWP	1 BWP = 0.0958 BND
08 apr 2025	1 BND = 10.449 BWP	1 BWP = 0.0957 BND
09 apr 2025	1 BND = 10.5327 BWP	1 BWP = 0.0949 BND
10 apr 2025	1 BND = 10.5544 BWP	1 BWP = 0.0947 BND
11 apr 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
12 apr 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
13 apr 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
14 apr 2025	1 BND = 10.4927 BWP	1 BWP = 0.0953 BND
15 apr 2025	1 BND = 10.4833 BWP	1 BWP = 0.0954 BND
16 apr 2025	1 BND = 10.4882 BWP	1 BWP = 0.0953 BND
17 apr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
18 apr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
19 apr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
20 apr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
21 apr 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
22 apr 2025	1 BND = 10.4473 BWP	1 BWP = 0.0957 BND
23 apr 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
24 apr 2025	1 BND = 10.4382 BWP	1 BWP = 0.0958 BND
25 apr 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
26 apr 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
27 apr 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
28 apr 2025	1 BND = 10.4332 BWP	1 BWP = 0.0958 BND
29 apr 2025	1 BND = 10.4185 BWP	1 BWP = 0.096 BND
30 apr 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND

May 2025

Dato	BND-BWP	BWP-BND
01 mai 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND
02 mai 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
03 mai 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
04 mai 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
05 mai 2025	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
06 mai 2025	1 BND = 10.5126 BWP	1 BWP = 0.0951 BND
07 mai 2025	1 BND = 10.5022 BWP	1 BWP = 0.0952 BND
08 mai 2025	1 BND = 10.4503 BWP	1 BWP = 0.0957 BND
09 mai 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
10 mai 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
11 mai 2025	1 BND = 10.4445 BWP	1 BWP = 0.0957 BND
12 mai 2025	1 BND = 10.4415 BWP	1 BWP = 0.0958 BND
13 mai 2025	1 BND = 10.4592 BWP	1 BWP = 0.0956 BND
14 mai 2025	1 BND = 10.4675 BWP	1 BWP = 0.0955 BND
15 mai 2025	1 BND = 10.4259 BWP	1 BWP = 0.0959 BND
16 mai 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
17 mai 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
18 mai 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
19 mai 2025	1 BND = 10.4586 BWP	1 BWP = 0.0956 BND
20 mai 2025	1 BND = 10.4102 BWP	1 BWP = 0.0961 BND
21 mai 2025	1 BND = 10.414 BWP	1 BWP = 0.096 BND
22 mai 2025	1 BND = 10.4462 BWP	1 BWP = 0.0957 BND
23 mai 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
24 mai 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
25 mai 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
26 mai 2025	1 BND = 10.4413 BWP	1 BWP = 0.0958 BND
27 mai 2025	1 BND = 10.4201 BWP	1 BWP = 0.096 BND
28 mai 2025	1 BND = 10.4348 BWP	1 BWP = 0.0958 BND
29 mai 2025	1 BND = 10.4583 BWP	1 BWP = 0.0956 BND
30 mai 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
31 mai 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND

Jun 2025

Dato	BND-BWP	BWP-BND
01 jun 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
02 jun 2025	1 BND = 10.4324 BWP	1 BWP = 0.0959 BND
03 jun 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
04 jun 2025	1 BND = 10.4137 BWP	1 BWP = 0.096 BND
05 jun 2025	1 BND = 10.3932 BWP	1 BWP = 0.0962 BND
06 jun 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
07 jun 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
08 jun 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
09 jun 2025	1 BND = 10.3809 BWP	1 BWP = 0.0963 BND
10 jun 2025	1 BND = 10.3873 BWP	1 BWP = 0.0963 BND
11 jun 2025	1 BND = 10.4071 BWP	1 BWP = 0.0961 BND
12 jun 2025	1 BND = 10.433 BWP	1 BWP = 0.0958 BND
13 jun 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND

BND-BWP og BWP-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Botswana, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter