> BND-BWP og BWP-BND vekslingskurser - 2026

BND-BWP og BWP-BND vekslingskurser - 2026

BND-BWP og BWP-BND vekslingskurser

Sjekke under for vekslingskursen for BND -BWP og BWP-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 10,5274 BWP

1 BWP = 0,095 BND

1Å 2Å 3Å

BND til BWPBWP til BND

Jan 2026

Dato	BND-BWP	BWP-BND
01 jan 2026	1 BND = 10.2132 BWP	1 BWP = 0.0979 BND
02 jan 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
03 jan 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
04 jan 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
05 jan 2026	1 BND = 10.3771 BWP	1 BWP = 0.0964 BND
06 jan 2026	1 BND = 10.8545 BWP	1 BWP = 0.0921 BND
07 jan 2026	1 BND = 10.4212 BWP	1 BWP = 0.096 BND
08 jan 2026	1 BND = 10.4288 BWP	1 BWP = 0.0959 BND
09 jan 2026	1 BND = 10.4306 BWP	1 BWP = 0.0959 BND
10 jan 2026	1 BND = 10.4306 BWP	1 BWP = 0.0959 BND
11 jan 2026	1 BND = 10.4305 BWP	1 BWP = 0.0959 BND
12 jan 2026	1 BND = 10.3887 BWP	1 BWP = 0.0963 BND
13 jan 2026	1 BND = 10.3899 BWP	1 BWP = 0.0962 BND
14 jan 2026	1 BND = 10.3753 BWP	1 BWP = 0.0964 BND
15 jan 2026	1 BND = 10.3707 BWP	1 BWP = 0.0964 BND
16 jan 2026	1 BND = 10.3751 BWP	1 BWP = 0.0964 BND
17 jan 2026	1 BND = 10.375 BWP	1 BWP = 0.0964 BND
18 jan 2026	1 BND = 10.375 BWP	1 BWP = 0.0964 BND
19 jan 2026	1 BND = 10.4249 BWP	1 BWP = 0.0959 BND
20 jan 2026	1 BND = 10.4217 BWP	1 BWP = 0.096 BND
21 jan 2026	1 BND = 10.4003 BWP	1 BWP = 0.0962 BND
22 jan 2026	1 BND = 10.3558 BWP	1 BWP = 0.0966 BND
23 jan 2026	1 BND = 10.8445 BWP	1 BWP = 0.0922 BND
24 jan 2026	1 BND = 10.8446 BWP	1 BWP = 0.0922 BND
25 jan 2026	1 BND = 10.8446 BWP	1 BWP = 0.0922 BND
26 jan 2026	1 BND = 10.3708 BWP	1 BWP = 0.0964 BND
27 jan 2026	1 BND = 10.392 BWP	1 BWP = 0.0962 BND
28 jan 2026	1 BND = 10.3696 BWP	1 BWP = 0.0964 BND
29 jan 2026	1 BND = 10.3694 BWP	1 BWP = 0.0964 BND
30 jan 2026	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
31 jan 2026	1 BND = 10.3317 BWP	1 BWP = 0.0968 BND

Feb 2026

Dato	BND-BWP	BWP-BND
01 feb 2026	1 BND = 10.3317 BWP	1 BWP = 0.0968 BND
02 feb 2026	1 BND = 10.362 BWP	1 BWP = 0.0965 BND
03 feb 2026	1 BND = 10.8663 BWP	1 BWP = 0.092 BND
04 feb 2026	1 BND = 10.3515 BWP	1 BWP = 0.0966 BND
05 feb 2026	1 BND = 10.3948 BWP	1 BWP = 0.0962 BND
06 feb 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
07 feb 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
08 feb 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
09 feb 2026	1 BND = 10.3851 BWP	1 BWP = 0.0963 BND
10 feb 2026	1 BND = 10.3623 BWP	1 BWP = 0.0965 BND
11 feb 2026	1 BND = 10.3778 BWP	1 BWP = 0.0964 BND
12 feb 2026	1 BND = 10.3994 BWP	1 BWP = 0.0962 BND
13 feb 2026	1 BND = 10.4344 BWP	1 BWP = 0.0958 BND
14 feb 2026	1 BND = 10.4343 BWP	1 BWP = 0.0958 BND
15 feb 2026	1 BND = 10.4343 BWP	1 BWP = 0.0958 BND
16 feb 2026	1 BND = 10.4148 BWP	1 BWP = 0.096 BND
17 feb 2026	1 BND = 10.4441 BWP	1 BWP = 0.0957 BND
18 feb 2026	1 BND = 10.4205 BWP	1 BWP = 0.096 BND
19 feb 2026	1 BND = 10.4714 BWP	1 BWP = 0.0955 BND
20 feb 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
21 feb 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
22 feb 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
23 feb 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
24 feb 2026	1 BND = 10.4161 BWP	1 BWP = 0.096 BND
25 feb 2026	1 BND = 10.3972 BWP	1 BWP = 0.0962 BND
26 feb 2026	1 BND = 10.4014 BWP	1 BWP = 0.0961 BND
27 feb 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND
28 feb 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND

Mar 2026

Dato	BND-BWP	BWP-BND
01 mar 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND
02 mar 2026	1 BND = 10.4117 BWP	1 BWP = 0.096 BND
03 mar 2026	1 BND = 10.4922 BWP	1 BWP = 0.0953 BND
04 mar 2026	1 BND = 10.5096 BWP	1 BWP = 0.0952 BND
05 mar 2026	1 BND = 10.535 BWP	1 BWP = 0.0949 BND
06 mar 2026	1 BND = 10.5912 BWP	1 BWP = 0.0944 BND
07 mar 2026	1 BND = 10.5913 BWP	1 BWP = 0.0944 BND
08 mar 2026	1 BND = 10.5913 BWP	1 BWP = 0.0944 BND
09 mar 2026	1 BND = 10.6121 BWP	1 BWP = 0.0942 BND
10 mar 2026	1 BND = 10.5082 BWP	1 BWP = 0.0952 BND
11 mar 2026	1 BND = 10.5289 BWP	1 BWP = 0.095 BND
12 mar 2026	1 BND = 10.5744 BWP	1 BWP = 0.0946 BND
13 mar 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
14 mar 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
15 mar 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
16 mar 2026	1 BND = 10.6595 BWP	1 BWP = 0.0938 BND
17 mar 2026	1 BND = 10.6355 BWP	1 BWP = 0.094 BND
18 mar 2026	1 BND = 10.6206 BWP	1 BWP = 0.0942 BND
19 mar 2026	1 BND = 10.6362 BWP	1 BWP = 0.094 BND
20 mar 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
21 mar 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
22 mar 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
23 mar 2026	1 BND = 10.6805 BWP	1 BWP = 0.0936 BND
24 mar 2026	1 BND = 10.709 BWP	1 BWP = 0.0934 BND
25 mar 2026	1 BND = 10.6606 BWP	1 BWP = 0.0938 BND
26 mar 2026	1 BND = 10.6982 BWP	1 BWP = 0.0935 BND
27 mar 2026	1 BND = 10.706 BWP	1 BWP = 0.0934 BND
28 mar 2026	1 BND = 10.706 BWP	1 BWP = 0.0934 BND
29 mar 2026	1 BND = 10.7058 BWP	1 BWP = 0.0934 BND
30 mar 2026	1 BND = 10.6861 BWP	1 BWP = 0.0936 BND
31 mar 2026	1 BND = 10.6854 BWP	1 BWP = 0.0936 BND

Apr 2026

Dato	BND-BWP	BWP-BND
01 apr 2026	1 BND = 10.6014 BWP	1 BWP = 0.0943 BND
02 apr 2026	1 BND = 10.6515 BWP	1 BWP = 0.0939 BND
03 apr 2026	1 BND = 10.6518 BWP	1 BWP = 0.0939 BND
04 apr 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
05 apr 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
06 apr 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
07 apr 2026	1 BND = 10.6239 BWP	1 BWP = 0.0941 BND
08 apr 2026	1 BND = 10.5245 BWP	1 BWP = 0.095 BND
09 apr 2026	1 BND = 10.5602 BWP	1 BWP = 0.0947 BND
10 apr 2026	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
11 apr 2026	1 BND = 10.536 BWP	1 BWP = 0.0949 BND
12 apr 2026	1 BND = 10.536 BWP	1 BWP = 0.0949 BND
13 apr 2026	1 BND = 10.5686 BWP	1 BWP = 0.0946 BND
14 apr 2026	1 BND = 10.5366 BWP	1 BWP = 0.0949 BND
15 apr 2026	1 BND = 10.5466 BWP	1 BWP = 0.0948 BND
16 apr 2026	1 BND = 10.5479 BWP	1 BWP = 0.0948 BND
17 apr 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
18 apr 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
19 apr 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
20 apr 2026	1 BND = 10.5481 BWP	1 BWP = 0.0948 BND
21 apr 2026	1 BND = 10.5436 BWP	1 BWP = 0.0948 BND
22 apr 2026	1 BND = 10.5629 BWP	1 BWP = 0.0947 BND
23 apr 2026	1 BND = 10.5631 BWP	1 BWP = 0.0947 BND
24 apr 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
25 apr 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
26 apr 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
27 apr 2026	1 BND = 10.5751 BWP	1 BWP = 0.0946 BND
28 apr 2026	1 BND = 10.5921 BWP	1 BWP = 0.0944 BND

BND-BWP og BWP-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Botswana Pula (BWP) er valutaen i Botswana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Botswana, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter