> BND-BZD og BZD-BND vekslingskurser - 2026

BND-BZD og BZD-BND vekslingskurser - 2026

BND-BZD og BZD-BND vekslingskurser

Sjekke under for vekslingskursen for BND -BZD og BZD-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 1,5755 BZD

1 BZD = 0,6347 BND

1Å 2Å 3Å

BND til BZDBZD til BND

Jan 2026

Dato	BND-BZD	BZD-BND
01 jan 2026	1 BND = 1.5644 BZD	1 BZD = 0.6392 BND
02 jan 2026	1 BND = 1.563 BZD	1 BZD = 0.6398 BND
03 jan 2026	1 BND = 1.563 BZD	1 BZD = 0.6398 BND
04 jan 2026	1 BND = 1.563 BZD	1 BZD = 0.6398 BND
05 jan 2026	1 BND = 1.5627 BZD	1 BZD = 0.6399 BND
06 jan 2026	1 BND = 1.5717 BZD	1 BZD = 0.6363 BND
07 jan 2026	1 BND = 1.5693 BZD	1 BZD = 0.6372 BND
08 jan 2026	1 BND = 1.5663 BZD	1 BZD = 0.6385 BND
09 jan 2026	1 BND = 1.5635 BZD	1 BZD = 0.6396 BND
10 jan 2026	1 BND = 1.5635 BZD	1 BZD = 0.6396 BND
11 jan 2026	1 BND = 1.5634 BZD	1 BZD = 0.6396 BND
12 jan 2026	1 BND = 1.5635 BZD	1 BZD = 0.6396 BND
13 jan 2026	1 BND = 1.5628 BZD	1 BZD = 0.6399 BND
14 jan 2026	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
15 jan 2026	1 BND = 1.562 BZD	1 BZD = 0.6402 BND
16 jan 2026	1 BND = 1.5624 BZD	1 BZD = 0.6401 BND
17 jan 2026	1 BND = 1.5624 BZD	1 BZD = 0.6401 BND
18 jan 2026	1 BND = 1.5624 BZD	1 BZD = 0.6401 BND
19 jan 2026	1 BND = 1.5647 BZD	1 BZD = 0.6391 BND
20 jan 2026	1 BND = 1.5684 BZD	1 BZD = 0.6376 BND
21 jan 2026	1 BND = 1.5673 BZD	1 BZD = 0.638 BND
22 jan 2026	1 BND = 1.567 BZD	1 BZD = 0.6382 BND
23 jan 2026	1 BND = 1.5724 BZD	1 BZD = 0.636 BND
24 jan 2026	1 BND = 1.5724 BZD	1 BZD = 0.636 BND
25 jan 2026	1 BND = 1.5724 BZD	1 BZD = 0.636 BND
26 jan 2026	1 BND = 1.5848 BZD	1 BZD = 0.631 BND
27 jan 2026	1 BND = 1.588 BZD	1 BZD = 0.6297 BND
28 jan 2026	1 BND = 1.5939 BZD	1 BZD = 0.6274 BND
29 jan 2026	1 BND = 1.5938 BZD	1 BZD = 0.6274 BND
30 jan 2026	1 BND = 1.5881 BZD	1 BZD = 0.6297 BND
31 jan 2026	1 BND = 1.5881 BZD	1 BZD = 0.6297 BND

Feb 2026

Dato	BND-BZD	BZD-BND
01 feb 2026	1 BND = 1.5881 BZD	1 BZD = 0.6297 BND
02 feb 2026	1 BND = 1.5833 BZD	1 BZD = 0.6316 BND
03 feb 2026	1 BND = 1.5822 BZD	1 BZD = 0.632 BND
04 feb 2026	1 BND = 1.5809 BZD	1 BZD = 0.6326 BND
05 feb 2026	1 BND = 1.5791 BZD	1 BZD = 0.6333 BND
06 feb 2026	1 BND = 1.5793 BZD	1 BZD = 0.6332 BND
07 feb 2026	1 BND = 1.5793 BZD	1 BZD = 0.6332 BND
08 feb 2026	1 BND = 1.5793 BZD	1 BZD = 0.6332 BND
09 feb 2026	1 BND = 1.5849 BZD	1 BZD = 0.631 BND
10 feb 2026	1 BND = 1.5885 BZD	1 BZD = 0.6295 BND
11 feb 2026	1 BND = 1.593 BZD	1 BZD = 0.6277 BND
12 feb 2026	1 BND = 1.5952 BZD	1 BZD = 0.6269 BND
13 feb 2026	1 BND = 1.5911 BZD	1 BZD = 0.6285 BND
14 feb 2026	1 BND = 1.5911 BZD	1 BZD = 0.6285 BND
15 feb 2026	1 BND = 1.5911 BZD	1 BZD = 0.6285 BND
16 feb 2026	1 BND = 1.5936 BZD	1 BZD = 0.6275 BND
17 feb 2026	1 BND = 1.5918 BZD	1 BZD = 0.6282 BND
18 feb 2026	1 BND = 1.5911 BZD	1 BZD = 0.6285 BND
19 feb 2026	1 BND = 1.5865 BZD	1 BZD = 0.6303 BND
20 feb 2026	1 BND = 1.5848 BZD	1 BZD = 0.631 BND
21 feb 2026	1 BND = 1.5848 BZD	1 BZD = 0.631 BND
22 feb 2026	1 BND = 1.5848 BZD	1 BZD = 0.631 BND
23 feb 2026	1 BND = 1.5848 BZD	1 BZD = 0.631 BND
24 feb 2026	1 BND = 1.5875 BZD	1 BZD = 0.6299 BND
25 feb 2026	1 BND = 1.5888 BZD	1 BZD = 0.6294 BND
26 feb 2026	1 BND = 1.592 BZD	1 BZD = 0.6281 BND
27 feb 2026	1 BND = 1.5888 BZD	1 BZD = 0.6294 BND
28 feb 2026	1 BND = 1.5888 BZD	1 BZD = 0.6294 BND

Mar 2026

Dato	BND-BZD	BZD-BND
01 mar 2026	1 BND = 1.5888 BZD	1 BZD = 0.6294 BND
02 mar 2026	1 BND = 1.5816 BZD	1 BZD = 0.6323 BND
03 mar 2026	1 BND = 1.5727 BZD	1 BZD = 0.6358 BND
04 mar 2026	1 BND = 1.5774 BZD	1 BZD = 0.6339 BND
05 mar 2026	1 BND = 1.5749 BZD	1 BZD = 0.6349 BND
06 mar 2026	1 BND = 1.5696 BZD	1 BZD = 0.6371 BND
07 mar 2026	1 BND = 1.5696 BZD	1 BZD = 0.6371 BND
08 mar 2026	1 BND = 1.5696 BZD	1 BZD = 0.6371 BND
09 mar 2026	1 BND = 1.5705 BZD	1 BZD = 0.6367 BND
10 mar 2026	1 BND = 1.5815 BZD	1 BZD = 0.6323 BND
11 mar 2026	1 BND = 1.5746 BZD	1 BZD = 0.6351 BND
12 mar 2026	1 BND = 1.5777 BZD	1 BZD = 0.6339 BND
13 mar 2026	1 BND = 1.5716 BZD	1 BZD = 0.6363 BND
14 mar 2026	1 BND = 1.5716 BZD	1 BZD = 0.6363 BND
15 mar 2026	1 BND = 1.5716 BZD	1 BZD = 0.6363 BND
16 mar 2026	1 BND = 1.5723 BZD	1 BZD = 0.636 BND
17 mar 2026	1 BND = 1.5739 BZD	1 BZD = 0.6354 BND
18 mar 2026	1 BND = 1.5751 BZD	1 BZD = 0.6349 BND
19 mar 2026	1 BND = 1.5676 BZD	1 BZD = 0.6379 BND
20 mar 2026	1 BND = 1.5726 BZD	1 BZD = 0.6359 BND
21 mar 2026	1 BND = 1.5726 BZD	1 BZD = 0.6359 BND
22 mar 2026	1 BND = 1.5726 BZD	1 BZD = 0.6359 BND
23 mar 2026	1 BND = 1.5719 BZD	1 BZD = 0.6362 BND
24 mar 2026	1 BND = 1.5718 BZD	1 BZD = 0.6362 BND
25 mar 2026	1 BND = 1.5734 BZD	1 BZD = 0.6356 BND
26 mar 2026	1 BND = 1.565 BZD	1 BZD = 0.639 BND
27 mar 2026	1 BND = 1.5618 BZD	1 BZD = 0.6403 BND
28 mar 2026	1 BND = 1.5618 BZD	1 BZD = 0.6403 BND
29 mar 2026	1 BND = 1.5618 BZD	1 BZD = 0.6403 BND
30 mar 2026	1 BND = 1.559 BZD	1 BZD = 0.6415 BND
31 mar 2026	1 BND = 1.5578 BZD	1 BZD = 0.6419 BND

Apr 2026

Dato	BND-BZD	BZD-BND
01 apr 2026	1 BND = 1.5677 BZD	1 BZD = 0.6379 BND
02 apr 2026	1 BND = 1.5614 BZD	1 BZD = 0.6404 BND
03 apr 2026	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
04 apr 2026	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
05 apr 2026	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
06 apr 2026	1 BND = 1.5615 BZD	1 BZD = 0.6404 BND
07 apr 2026	1 BND = 1.5658 BZD	1 BZD = 0.6387 BND
08 apr 2026	1 BND = 1.5776 BZD	1 BZD = 0.6339 BND
09 apr 2026	1 BND = 1.5767 BZD	1 BZD = 0.6342 BND
10 apr 2026	1 BND = 1.5782 BZD	1 BZD = 0.6336 BND
11 apr 2026	1 BND = 1.5784 BZD	1 BZD = 0.6336 BND
12 apr 2026	1 BND = 1.5784 BZD	1 BZD = 0.6336 BND
13 apr 2026	1 BND = 1.5768 BZD	1 BZD = 0.6342 BND
14 apr 2026	1 BND = 1.5815 BZD	1 BZD = 0.6323 BND
15 apr 2026	1 BND = 1.5809 BZD	1 BZD = 0.6326 BND
16 apr 2026	1 BND = 1.5812 BZD	1 BZD = 0.6324 BND
17 apr 2026	1 BND = 1.5803 BZD	1 BZD = 0.6328 BND
18 apr 2026	1 BND = 1.5803 BZD	1 BZD = 0.6328 BND
19 apr 2026	1 BND = 1.5803 BZD	1 BZD = 0.6328 BND
20 apr 2026	1 BND = 1.5823 BZD	1 BZD = 0.632 BND
21 apr 2026	1 BND = 1.5817 BZD	1 BZD = 0.6322 BND
22 apr 2026	1 BND = 1.5801 BZD	1 BZD = 0.6329 BND
23 apr 2026	1 BND = 1.5801 BZD	1 BZD = 0.6329 BND
24 apr 2026	1 BND = 1.5744 BZD	1 BZD = 0.6351 BND
25 apr 2026	1 BND = 1.5744 BZD	1 BZD = 0.6351 BND
26 apr 2026	1 BND = 1.5744 BZD	1 BZD = 0.6351 BND
27 apr 2026	1 BND = 1.5813 BZD	1 BZD = 0.6324 BND
28 apr 2026	1 BND = 1.5751 BZD	1 BZD = 0.6349 BND
29 apr 2026	1 BND = 1.5751 BZD	1 BZD = 0.6349 BND

BND-BZD og BZD-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Belizean Dollar (BZD) er valutaen i Belize. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Belize, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter