> BND-CNY og CNY-BND vekslingskurser - 2025

BND-CNY og CNY-BND vekslingskurser - 2025

BND-CNY og CNY-BND vekslingskurser

Sjekke under for vekslingskursen for BND -CNY og CNY-BND for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 BND = 5,4198 CNY

1 CNY = 0,1845 BND

1Å 2Å 3Å

BND til CNYCNY til BND

Jan 2025

Dato	BND-CNY	CNY-BND
01 jan 2025	1 BND = 5.3876 CNY	1 CNY = 0.1856 BND
02 jan 2025	1 BND = 5.3469 CNY	1 CNY = 0.187 BND
03 jan 2025	1 BND = 5.3408 CNY	1 CNY = 0.1872 BND
04 jan 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
05 jan 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
06 jan 2025	1 BND = 5.3764 CNY	1 CNY = 0.186 BND
07 jan 2025	1 BND = 5.3795 CNY	1 CNY = 0.1859 BND
08 jan 2025	1 BND = 5.3494 CNY	1 CNY = 0.1869 BND
09 jan 2025	1 BND = 5.3565 CNY	1 CNY = 0.1867 BND
10 jan 2025	1 BND = 5.361 CNY	1 CNY = 0.1865 BND
11 jan 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
12 jan 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
13 jan 2025	1 BND = 5.332 CNY	1 CNY = 0.1875 BND
14 jan 2025	1 BND = 5.3459 CNY	1 CNY = 0.1871 BND
15 jan 2025	1 BND = 5.362 CNY	1 CNY = 0.1865 BND
16 jan 2025	1 BND = 5.3599 CNY	1 CNY = 0.1866 BND
17 jan 2025	1 BND = 5.3614 CNY	1 CNY = 0.1865 BND
18 jan 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
19 jan 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
20 jan 2025	1 BND = 5.3449 CNY	1 CNY = 0.1871 BND
21 jan 2025	1 BND = 5.3772 CNY	1 CNY = 0.186 BND
22 jan 2025	1 BND = 5.3752 CNY	1 CNY = 0.186 BND
23 jan 2025	1 BND = 5.3689 CNY	1 CNY = 0.1863 BND
24 jan 2025	1 BND = 5.3735 CNY	1 CNY = 0.1861 BND
25 jan 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
26 jan 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
27 jan 2025	1 BND = 5.3966 CNY	1 CNY = 0.1853 BND
28 jan 2025	1 BND = 5.3573 CNY	1 CNY = 0.1867 BND
29 jan 2025	1 BND = 5.3636 CNY	1 CNY = 0.1864 BND
30 jan 2025	1 BND = 5.3084 CNY	1 CNY = 0.1884 BND
31 jan 2025	1 BND = 5.2984 CNY	1 CNY = 0.1887 BND

Feb 2025

Dato	BND-CNY	CNY-BND
01 feb 2025	1 BND = 5.2978 CNY	1 CNY = 0.1888 BND
02 feb 2025	1 BND = 5.2889 CNY	1 CNY = 0.1891 BND
03 feb 2025	1 BND = 5.2691 CNY	1 CNY = 0.1898 BND
04 feb 2025	1 BND = 5.2987 CNY	1 CNY = 0.1887 BND
05 feb 2025	1 BND = 5.3895 CNY	1 CNY = 0.1855 BND
06 feb 2025	1 BND = 5.3856 CNY	1 CNY = 0.1857 BND
07 feb 2025	1 BND = 5.3933 CNY	1 CNY = 0.1854 BND
08 feb 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
09 feb 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
10 feb 2025	1 BND = 5.3921 CNY	1 CNY = 0.1855 BND
11 feb 2025	1 BND = 5.3893 CNY	1 CNY = 0.1856 BND
12 feb 2025	1 BND = 5.4006 CNY	1 CNY = 0.1852 BND
13 feb 2025	1 BND = 5.4133 CNY	1 CNY = 0.1847 BND
14 feb 2025	1 BND = 5.4309 CNY	1 CNY = 0.1841 BND
15 feb 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
16 feb 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
17 feb 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
18 feb 2025	1 BND = 5.4013 CNY	1 CNY = 0.1851 BND
19 feb 2025	1 BND = 5.4206 CNY	1 CNY = 0.1845 BND
20 feb 2025	1 BND = 5.4436 CNY	1 CNY = 0.1837 BND
21 feb 2025	1 BND = 5.4257 CNY	1 CNY = 0.1843 BND
22 feb 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
23 feb 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
24 feb 2025	1 BND = 5.4205 CNY	1 CNY = 0.1845 BND
25 feb 2025	1 BND = 5.4185 CNY	1 CNY = 0.1846 BND
26 feb 2025	1 BND = 5.413 CNY	1 CNY = 0.1847 BND
27 feb 2025	1 BND = 5.4259 CNY	1 CNY = 0.1843 BND
28 feb 2025	1 BND = 5.4064 CNY	1 CNY = 0.185 BND

Mar 2025

Dato	BND-CNY	CNY-BND
01 mar 2025	1 BND = 5.4046 CNY	1 CNY = 0.185 BND
02 mar 2025	1 BND = 5.3917 CNY	1 CNY = 0.1855 BND
03 mar 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
04 mar 2025	1 BND = 5.4285 CNY	1 CNY = 0.1842 BND
05 mar 2025	1 BND = 5.4415 CNY	1 CNY = 0.1838 BND
06 mar 2025	1 BND = 5.442 CNY	1 CNY = 0.1838 BND
07 mar 2025	1 BND = 5.4461 CNY	1 CNY = 0.1836 BND
08 mar 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
09 mar 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
10 mar 2025	1 BND = 5.4323 CNY	1 CNY = 0.1841 BND
11 mar 2025	1 BND = 5.4509 CNY	1 CNY = 0.1835 BND
12 mar 2025	1 BND = 5.4383 CNY	1 CNY = 0.1839 BND
13 mar 2025	1 BND = 5.4182 CNY	1 CNY = 0.1846 BND
14 mar 2025	1 BND = 5.4265 CNY	1 CNY = 0.1843 BND
15 mar 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
16 mar 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
17 mar 2025	1 BND = 5.4338 CNY	1 CNY = 0.184 BND
18 mar 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
19 mar 2025	1 BND = 5.424 CNY	1 CNY = 0.1844 BND
20 mar 2025	1 BND = 5.4165 CNY	1 CNY = 0.1846 BND
21 mar 2025	1 BND = 5.4352 CNY	1 CNY = 0.184 BND
22 mar 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
23 mar 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
24 mar 2025	1 BND = 5.4163 CNY	1 CNY = 0.1846 BND
25 mar 2025	1 BND = 5.43 CNY	1 CNY = 0.1842 BND
26 mar 2025	1 BND = 5.4214 CNY	1 CNY = 0.1845 BND
27 mar 2025	1 BND = 5.4204 CNY	1 CNY = 0.1845 BND
28 mar 2025	1 BND = 5.4095 CNY	1 CNY = 0.1849 BND
29 mar 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
30 mar 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
31 mar 2025	1 BND = 5.4105 CNY	1 CNY = 0.1848 BND

Apr 2025

Dato	BND-CNY	CNY-BND
01 apr 2025	1 BND = 5.4008 CNY	1 CNY = 0.1852 BND
02 apr 2025	1 BND = 5.4119 CNY	1 CNY = 0.1848 BND
03 apr 2025	1 BND = 5.44 CNY	1 CNY = 0.1838 BND
04 apr 2025	1 BND = 5.459 CNY	1 CNY = 0.1832 BND
05 apr 2025	1 BND = 5.4129 CNY	1 CNY = 0.1847 BND
06 apr 2025	1 BND = 5.4129 CNY	1 CNY = 0.1847 BND
07 apr 2025	1 BND = 5.4025 CNY	1 CNY = 0.1851 BND
08 apr 2025	1 BND = 5.4164 CNY	1 CNY = 0.1846 BND
09 apr 2025	1 BND = 5.4536 CNY	1 CNY = 0.1834 BND
10 apr 2025	1 BND = 5.4978 CNY	1 CNY = 0.1819 BND
11 apr 2025	1 BND = 5.5379 CNY	1 CNY = 0.1806 BND
12 apr 2025	1 BND = 5.5339 CNY	1 CNY = 0.1807 BND
13 apr 2025	1 BND = 5.5339 CNY	1 CNY = 0.1807 BND
14 apr 2025	1 BND = 5.5435 CNY	1 CNY = 0.1804 BND
15 apr 2025	1 BND = 5.5799 CNY	1 CNY = 0.1792 BND
16 apr 2025	1 BND = 5.5949 CNY	1 CNY = 0.1787 BND
17 apr 2025	1 BND = 5.6007 CNY	1 CNY = 0.1786 BND
18 apr 2025	1 BND = 5.5261 CNY	1 CNY = 0.181 BND
19 apr 2025	1 BND = 5.5667 CNY	1 CNY = 0.1796 BND
20 apr 2025	1 BND = 5.5667 CNY	1 CNY = 0.1796 BND
21 apr 2025	1 BND = 5.5651 CNY	1 CNY = 0.1797 BND
22 apr 2025	1 BND = 5.5829 CNY	1 CNY = 0.1791 BND
23 apr 2025	1 BND = 5.5769 CNY	1 CNY = 0.1793 BND
24 apr 2025	1 BND = 5.5603 CNY	1 CNY = 0.1798 BND
25 apr 2025	1 BND = 5.5442 CNY	1 CNY = 0.1804 BND
26 apr 2025	1 BND = 5.5448 CNY	1 CNY = 0.1804 BND
27 apr 2025	1 BND = 5.5448 CNY	1 CNY = 0.1804 BND

BND-CNY og CNY-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Kinesiske Yuan Renminbi (CNY) er valutaen i Kina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Kina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter