> BND-CNY og CNY-BND vekslingskurser - 2026

BND-CNY og CNY-BND vekslingskurser - 2026

BND-CNY og CNY-BND vekslingskurser

Sjekke under for vekslingskursen for BND -CNY og CNY-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 5,4128 CNY

1 CNY = 0,1847 BND

1Å 2Å 3Å

BND til CNYCNY til BND

Jan 2026

Dato	BND-CNY	CNY-BND
01 jan 2026	1 BND = 5.4383 CNY	1 CNY = 0.1839 BND
02 jan 2026	1 BND = 5.4389 CNY	1 CNY = 0.1839 BND
03 jan 2026	1 BND = 5.4393 CNY	1 CNY = 0.1838 BND
04 jan 2026	1 BND = 5.4393 CNY	1 CNY = 0.1838 BND
05 jan 2026	1 BND = 5.4344 CNY	1 CNY = 0.184 BND
06 jan 2026	1 BND = 5.4636 CNY	1 CNY = 0.183 BND
07 jan 2026	1 BND = 5.4466 CNY	1 CNY = 0.1836 BND
08 jan 2026	1 BND = 5.447 CNY	1 CNY = 0.1836 BND
09 jan 2026	1 BND = 5.428 CNY	1 CNY = 0.1842 BND
10 jan 2026	1 BND = 5.423 CNY	1 CNY = 0.1844 BND
11 jan 2026	1 BND = 5.4197 CNY	1 CNY = 0.1845 BND
12 jan 2026	1 BND = 5.426 CNY	1 CNY = 0.1843 BND
13 jan 2026	1 BND = 5.4175 CNY	1 CNY = 0.1846 BND
14 jan 2026	1 BND = 5.4179 CNY	1 CNY = 0.1846 BND
15 jan 2026	1 BND = 5.4172 CNY	1 CNY = 0.1846 BND
16 jan 2026	1 BND = 5.4121 CNY	1 CNY = 0.1848 BND
17 jan 2026	1 BND = 5.4069 CNY	1 CNY = 0.1849 BND
18 jan 2026	1 BND = 5.4069 CNY	1 CNY = 0.1849 BND
19 jan 2026	1 BND = 5.4236 CNY	1 CNY = 0.1844 BND
20 jan 2026	1 BND = 5.4375 CNY	1 CNY = 0.1839 BND
21 jan 2026	1 BND = 5.4278 CNY	1 CNY = 0.1842 BND
22 jan 2026	1 BND = 5.427 CNY	1 CNY = 0.1843 BND
23 jan 2026	1 BND = 5.4528 CNY	1 CNY = 0.1834 BND
24 jan 2026	1 BND = 5.4944 CNY	1 CNY = 0.182 BND
25 jan 2026	1 BND = 5.4944 CNY	1 CNY = 0.182 BND
26 jan 2026	1 BND = 5.4945 CNY	1 CNY = 0.182 BND
27 jan 2026	1 BND = 5.4979 CNY	1 CNY = 0.1819 BND
28 jan 2026	1 BND = 5.5142 CNY	1 CNY = 0.1814 BND
29 jan 2026	1 BND = 5.5083 CNY	1 CNY = 0.1815 BND
30 jan 2026	1 BND = 5.4857 CNY	1 CNY = 0.1823 BND
31 jan 2026	1 BND = 5.4469 CNY	1 CNY = 0.1836 BND

Feb 2026

Dato	BND-CNY	CNY-BND
01 feb 2026	1 BND = 5.4457 CNY	1 CNY = 0.1836 BND
02 feb 2026	1 BND = 5.467 CNY	1 CNY = 0.1829 BND
03 feb 2026	1 BND = 5.4674 CNY	1 CNY = 0.1829 BND
04 feb 2026	1 BND = 5.4566 CNY	1 CNY = 0.1833 BND
05 feb 2026	1 BND = 5.4491 CNY	1 CNY = 0.1835 BND
06 feb 2026	1 BND = 5.4481 CNY	1 CNY = 0.1836 BND
07 feb 2026	1 BND = 5.4649 CNY	1 CNY = 0.183 BND
08 feb 2026	1 BND = 5.4649 CNY	1 CNY = 0.183 BND
09 feb 2026	1 BND = 5.4715 CNY	1 CNY = 0.1828 BND
10 feb 2026	1 BND = 5.4694 CNY	1 CNY = 0.1828 BND
11 feb 2026	1 BND = 5.4729 CNY	1 CNY = 0.1827 BND
12 feb 2026	1 BND = 5.4818 CNY	1 CNY = 0.1824 BND
13 feb 2026	1 BND = 5.4591 CNY	1 CNY = 0.1832 BND
14 feb 2026	1 BND = 5.4714 CNY	1 CNY = 0.1828 BND
15 feb 2026	1 BND = 5.4714 CNY	1 CNY = 0.1828 BND
16 feb 2026	1 BND = 5.4727 CNY	1 CNY = 0.1827 BND
17 feb 2026	1 BND = 5.4681 CNY	1 CNY = 0.1829 BND
18 feb 2026	1 BND = 5.4677 CNY	1 CNY = 0.1829 BND
19 feb 2026	1 BND = 5.4469 CNY	1 CNY = 0.1836 BND
20 feb 2026	1 BND = 5.4434 CNY	1 CNY = 0.1837 BND
21 feb 2026	1 BND = 5.4563 CNY	1 CNY = 0.1833 BND
22 feb 2026	1 BND = 5.4563 CNY	1 CNY = 0.1833 BND
23 feb 2026	1 BND = 5.4508 CNY	1 CNY = 0.1835 BND
24 feb 2026	1 BND = 5.4509 CNY	1 CNY = 0.1835 BND
25 feb 2026	1 BND = 5.4417 CNY	1 CNY = 0.1838 BND
26 feb 2026	1 BND = 5.4184 CNY	1 CNY = 0.1846 BND
27 feb 2026	1 BND = 5.407 CNY	1 CNY = 0.1849 BND
28 feb 2026	1 BND = 5.4264 CNY	1 CNY = 0.1843 BND

Mar 2026

Dato	BND-CNY	CNY-BND
01 mar 2026	1 BND = 5.4264 CNY	1 CNY = 0.1843 BND
02 mar 2026	1 BND = 5.3874 CNY	1 CNY = 0.1856 BND
03 mar 2026	1 BND = 5.384 CNY	1 CNY = 0.1857 BND
04 mar 2026	1 BND = 5.4169 CNY	1 CNY = 0.1846 BND
05 mar 2026	1 BND = 5.4019 CNY	1 CNY = 0.1851 BND
06 mar 2026	1 BND = 5.3823 CNY	1 CNY = 0.1858 BND
07 mar 2026	1 BND = 5.4111 CNY	1 CNY = 0.1848 BND
08 mar 2026	1 BND = 5.4111 CNY	1 CNY = 0.1848 BND
09 mar 2026	1 BND = 5.3855 CNY	1 CNY = 0.1857 BND
10 mar 2026	1 BND = 5.43 CNY	1 CNY = 0.1842 BND
11 mar 2026	1 BND = 5.4018 CNY	1 CNY = 0.1851 BND
12 mar 2026	1 BND = 5.3804 CNY	1 CNY = 0.1859 BND
13 mar 2026	1 BND = 5.3656 CNY	1 CNY = 0.1864 BND
14 mar 2026	1 BND = 5.3898 CNY	1 CNY = 0.1855 BND
15 mar 2026	1 BND = 5.3898 CNY	1 CNY = 0.1855 BND
16 mar 2026	1 BND = 5.3925 CNY	1 CNY = 0.1854 BND
17 mar 2026	1 BND = 5.4485 CNY	1 CNY = 0.1835 BND
18 mar 2026	1 BND = 5.3857 CNY	1 CNY = 0.1857 BND
19 mar 2026	1 BND = 5.3548 CNY	1 CNY = 0.1867 BND
20 mar 2026	1 BND = 5.3969 CNY	1 CNY = 0.1853 BND
21 mar 2026	1 BND = 5.3939 CNY	1 CNY = 0.1854 BND
22 mar 2026	1 BND = 5.3939 CNY	1 CNY = 0.1854 BND
23 mar 2026	1 BND = 5.3907 CNY	1 CNY = 0.1855 BND
24 mar 2026	1 BND = 5.376 CNY	1 CNY = 0.186 BND
25 mar 2026	1 BND = 5.3889 CNY	1 CNY = 0.1856 BND
26 mar 2026	1 BND = 5.374 CNY	1 CNY = 0.1861 BND
27 mar 2026	1 BND = 5.3666 CNY	1 CNY = 0.1863 BND
28 mar 2026	1 BND = 5.3669 CNY	1 CNY = 0.1863 BND
29 mar 2026	1 BND = 5.385 CNY	1 CNY = 0.1857 BND
30 mar 2026	1 BND = 5.3581 CNY	1 CNY = 0.1866 BND
31 mar 2026	1 BND = 5.3564 CNY	1 CNY = 0.1867 BND

Apr 2026

Dato	BND-CNY	CNY-BND
01 apr 2026	1 BND = 5.369 CNY	1 CNY = 0.1863 BND
02 apr 2026	1 BND = 5.3345 CNY	1 CNY = 0.1875 BND
03 apr 2026	1 BND = 5.358 CNY	1 CNY = 0.1866 BND
04 apr 2026	1 BND = 5.3557 CNY	1 CNY = 0.1867 BND
05 apr 2026	1 BND = 5.3557 CNY	1 CNY = 0.1867 BND
06 apr 2026	1 BND = 5.3557 CNY	1 CNY = 0.1867 BND
07 apr 2026	1 BND = 5.3574 CNY	1 CNY = 0.1867 BND
08 apr 2026	1 BND = 5.3826 CNY	1 CNY = 0.1858 BND
09 apr 2026	1 BND = 5.3629 CNY	1 CNY = 0.1865 BND
10 apr 2026	1 BND = 5.3635 CNY	1 CNY = 0.1864 BND
11 apr 2026	1 BND = 5.3666 CNY	1 CNY = 0.1863 BND
12 apr 2026	1 BND = 5.3666 CNY	1 CNY = 0.1863 BND
13 apr 2026	1 BND = 5.3556 CNY	1 CNY = 0.1867 BND
14 apr 2026	1 BND = 5.3726 CNY	1 CNY = 0.1861 BND
15 apr 2026	1 BND = 5.359 CNY	1 CNY = 0.1866 BND
16 apr 2026	1 BND = 5.3631 CNY	1 CNY = 0.1865 BND
17 apr 2026	1 BND = 5.3614 CNY	1 CNY = 0.1865 BND
18 apr 2026	1 BND = 5.3481 CNY	1 CNY = 0.187 BND
19 apr 2026	1 BND = 5.3481 CNY	1 CNY = 0.187 BND
20 apr 2026	1 BND = 5.365 CNY	1 CNY = 0.1864 BND
21 apr 2026	1 BND = 5.3618 CNY	1 CNY = 0.1865 BND
22 apr 2026	1 BND = 5.3567 CNY	1 CNY = 0.1867 BND
23 apr 2026	1 BND = 5.3435 CNY	1 CNY = 0.1871 BND
24 apr 2026	1 BND = 5.3452 CNY	1 CNY = 0.1871 BND
25 apr 2026	1 BND = 5.3604 CNY	1 CNY = 0.1866 BND
26 apr 2026	1 BND = 5.3604 CNY	1 CNY = 0.1866 BND
27 apr 2026	1 BND = 5.3673 CNY	1 CNY = 0.1863 BND
28 apr 2026	1 BND = 5.3448 CNY	1 CNY = 0.1871 BND

BND-CNY og CNY-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Kinesiske Yuan Renminbi (CNY) er valutaen i Kina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Kina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter