> BND-CRC og CRC-BND vekslingskurser - 2026

BND-CRC og CRC-BND vekslingskurser - 2026

BND-CRC og CRC-BND vekslingskurser

Sjekke under for vekslingskursen for BND -CRC og CRC-BND for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 BND = 374,012 CRC

1 CRC = 0,0027 BND

1Å 2Å 3Å

BND til CRCCRC til BND

Jan 2026

Dato	BND-CRC	CRC-BND
01 jan 2026	1 BND = 386.3727 CRC	1 CRC = 0.0026 BND
02 jan 2026	1 BND = 386.6605 CRC	1 CRC = 0.0026 BND
03 jan 2026	1 BND = 386.6604 CRC	1 CRC = 0.0026 BND
04 jan 2026	1 BND = 386.6604 CRC	1 CRC = 0.0026 BND
05 jan 2026	1 BND = 386.3908 CRC	1 CRC = 0.0026 BND
06 jan 2026	1 BND = 388.4445 CRC	1 CRC = 0.0026 BND
07 jan 2026	1 BND = 387.9173 CRC	1 CRC = 0.0026 BND
08 jan 2026	1 BND = 387.1289 CRC	1 CRC = 0.0026 BND
09 jan 2026	1 BND = 386.5578 CRC	1 CRC = 0.0026 BND
10 jan 2026	1 BND = 386.558 CRC	1 CRC = 0.0026 BND
11 jan 2026	1 BND = 386.5564 CRC	1 CRC = 0.0026 BND
12 jan 2026	1 BND = 386.5406 CRC	1 CRC = 0.0026 BND
13 jan 2026	1 BND = 386.2289 CRC	1 CRC = 0.0026 BND
14 jan 2026	1 BND = 385.6426 CRC	1 CRC = 0.0026 BND
15 jan 2026	1 BND = 384.2147 CRC	1 CRC = 0.0026 BND
16 jan 2026	1 BND = 379.6631 CRC	1 CRC = 0.0026 BND
17 jan 2026	1 BND = 379.663 CRC	1 CRC = 0.0026 BND
18 jan 2026	1 BND = 379.663 CRC	1 CRC = 0.0026 BND
19 jan 2026	1 BND = 379.1649 CRC	1 CRC = 0.0026 BND
20 jan 2026	1 BND = 380.2639 CRC	1 CRC = 0.0026 BND
21 jan 2026	1 BND = 381.6526 CRC	1 CRC = 0.0026 BND
22 jan 2026	1 BND = 384.4972 CRC	1 CRC = 0.0026 BND
23 jan 2026	1 BND = 386.8507 CRC	1 CRC = 0.0026 BND
24 jan 2026	1 BND = 386.9312 CRC	1 CRC = 0.0026 BND
25 jan 2026	1 BND = 386.9312 CRC	1 CRC = 0.0026 BND
26 jan 2026	1 BND = 389.9359 CRC	1 CRC = 0.0026 BND
27 jan 2026	1 BND = 392.2903 CRC	1 CRC = 0.0025 BND
28 jan 2026	1 BND = 393.3253 CRC	1 CRC = 0.0025 BND
29 jan 2026	1 BND = 393.3269 CRC	1 CRC = 0.0025 BND
30 jan 2026	1 BND = 391.0097 CRC	1 CRC = 0.0026 BND
31 jan 2026	1 BND = 390.9998 CRC	1 CRC = 0.0026 BND

Feb 2026

Dato	BND-CRC	CRC-BND
01 feb 2026	1 BND = 390.9997 CRC	1 CRC = 0.0026 BND
02 feb 2026	1 BND = 390.6178 CRC	1 CRC = 0.0026 BND
03 feb 2026	1 BND = 390.7062 CRC	1 CRC = 0.0026 BND
04 feb 2026	1 BND = 389.6706 CRC	1 CRC = 0.0026 BND
05 feb 2026	1 BND = 389.255 CRC	1 CRC = 0.0026 BND
06 feb 2026	1 BND = 389.3017 CRC	1 CRC = 0.0026 BND
07 feb 2026	1 BND = 389.3032 CRC	1 CRC = 0.0026 BND
08 feb 2026	1 BND = 389.3032 CRC	1 CRC = 0.0026 BND
09 feb 2026	1 BND = 390.6536 CRC	1 CRC = 0.0026 BND
10 feb 2026	1 BND = 390.8832 CRC	1 CRC = 0.0026 BND
11 feb 2026	1 BND = 391.7771 CRC	1 CRC = 0.0026 BND
12 feb 2026	1 BND = 386.6125 CRC	1 CRC = 0.0026 BND
13 feb 2026	1 BND = 383.7242 CRC	1 CRC = 0.0026 BND
14 feb 2026	1 BND = 383.7225 CRC	1 CRC = 0.0026 BND
15 feb 2026	1 BND = 383.7225 CRC	1 CRC = 0.0026 BND
16 feb 2026	1 BND = 382.0976 CRC	1 CRC = 0.0026 BND
17 feb 2026	1 BND = 380.5861 CRC	1 CRC = 0.0026 BND
18 feb 2026	1 BND = 381.2421 CRC	1 CRC = 0.0026 BND
19 feb 2026	1 BND = 379.0679 CRC	1 CRC = 0.0026 BND
20 feb 2026	1 BND = 376.0862 CRC	1 CRC = 0.0027 BND
21 feb 2026	1 BND = 376.0797 CRC	1 CRC = 0.0027 BND
22 feb 2026	1 BND = 376.0797 CRC	1 CRC = 0.0027 BND
23 feb 2026	1 BND = 376.0783 CRC	1 CRC = 0.0027 BND
24 feb 2026	1 BND = 374.2713 CRC	1 CRC = 0.0027 BND
25 feb 2026	1 BND = 374.6395 CRC	1 CRC = 0.0027 BND
26 feb 2026	1 BND = 374.653 CRC	1 CRC = 0.0027 BND
27 feb 2026	1 BND = 372.7406 CRC	1 CRC = 0.0027 BND
28 feb 2026	1 BND = 372.7406 CRC	1 CRC = 0.0027 BND

Mar 2026

Dato	BND-CRC	CRC-BND
01 mar 2026	1 BND = 372.7406 CRC	1 CRC = 0.0027 BND
02 mar 2026	1 BND = 370.1103 CRC	1 CRC = 0.0027 BND
03 mar 2026	1 BND = 367.6774 CRC	1 CRC = 0.0027 BND
04 mar 2026	1 BND = 369.8904 CRC	1 CRC = 0.0027 BND
05 mar 2026	1 BND = 369.1006 CRC	1 CRC = 0.0027 BND
06 mar 2026	1 BND = 372.6249 CRC	1 CRC = 0.0027 BND
07 mar 2026	1 BND = 372.6378 CRC	1 CRC = 0.0027 BND
08 mar 2026	1 BND = 372.6378 CRC	1 CRC = 0.0027 BND
09 mar 2026	1 BND = 371.7533 CRC	1 CRC = 0.0027 BND
10 mar 2026	1 BND = 371.3263 CRC	1 CRC = 0.0027 BND
11 mar 2026	1 BND = 370.017 CRC	1 CRC = 0.0027 BND
12 mar 2026	1 BND = 369.7377 CRC	1 CRC = 0.0027 BND
13 mar 2026	1 BND = 367.6238 CRC	1 CRC = 0.0027 BND
14 mar 2026	1 BND = 367.6752 CRC	1 CRC = 0.0027 BND
15 mar 2026	1 BND = 367.6752 CRC	1 CRC = 0.0027 BND
16 mar 2026	1 BND = 367.1879 CRC	1 CRC = 0.0027 BND
17 mar 2026	1 BND = 366.8267 CRC	1 CRC = 0.0027 BND
18 mar 2026	1 BND = 365.7886 CRC	1 CRC = 0.0027 BND
19 mar 2026	1 BND = 364.6827 CRC	1 CRC = 0.0027 BND
20 mar 2026	1 BND = 365.2211 CRC	1 CRC = 0.0027 BND
21 mar 2026	1 BND = 365.2274 CRC	1 CRC = 0.0027 BND
22 mar 2026	1 BND = 365.2274 CRC	1 CRC = 0.0027 BND
23 mar 2026	1 BND = 364.5372 CRC	1 CRC = 0.0027 BND
24 mar 2026	1 BND = 364.1513 CRC	1 CRC = 0.0027 BND
25 mar 2026	1 BND = 363.733 CRC	1 CRC = 0.0027 BND
26 mar 2026	1 BND = 360.7697 CRC	1 CRC = 0.0028 BND
27 mar 2026	1 BND = 360.6165 CRC	1 CRC = 0.0028 BND
28 mar 2026	1 BND = 360.6165 CRC	1 CRC = 0.0028 BND
29 mar 2026	1 BND = 360.618 CRC	1 CRC = 0.0028 BND
30 mar 2026	1 BND = 360.0728 CRC	1 CRC = 0.0028 BND
31 mar 2026	1 BND = 360.1477 CRC	1 CRC = 0.0028 BND

Apr 2026

Dato	BND-CRC	CRC-BND
01 apr 2026	1 BND = 362.4085 CRC	1 CRC = 0.0028 BND
02 apr 2026	1 BND = 361.276 CRC	1 CRC = 0.0028 BND
03 apr 2026	1 BND = 361.2792 CRC	1 CRC = 0.0028 BND
04 apr 2026	1 BND = 361.279 CRC	1 CRC = 0.0028 BND
05 apr 2026	1 BND = 361.279 CRC	1 CRC = 0.0028 BND
06 apr 2026	1 BND = 361.279 CRC	1 CRC = 0.0028 BND
07 apr 2026	1 BND = 361.1633 CRC	1 CRC = 0.0028 BND
08 apr 2026	1 BND = 364.8883 CRC	1 CRC = 0.0027 BND
09 apr 2026	1 BND = 364.476 CRC	1 CRC = 0.0027 BND
10 apr 2026	1 BND = 363.2162 CRC	1 CRC = 0.0028 BND
11 apr 2026	1 BND = 363.2161 CRC	1 CRC = 0.0028 BND
12 apr 2026	1 BND = 363.2161 CRC	1 CRC = 0.0028 BND
13 apr 2026	1 BND = 362.2529 CRC	1 CRC = 0.0028 BND
14 apr 2026	1 BND = 362.0184 CRC	1 CRC = 0.0028 BND
15 apr 2026	1 BND = 360.7422 CRC	1 CRC = 0.0028 BND
16 apr 2026	1 BND = 359.9825 CRC	1 CRC = 0.0028 BND
17 apr 2026	1 BND = 358.3612 CRC	1 CRC = 0.0028 BND
18 apr 2026	1 BND = 358.361 CRC	1 CRC = 0.0028 BND
19 apr 2026	1 BND = 358.361 CRC	1 CRC = 0.0028 BND
20 apr 2026	1 BND = 358.4654 CRC	1 CRC = 0.0028 BND
21 apr 2026	1 BND = 357.7398 CRC	1 CRC = 0.0028 BND
22 apr 2026	1 BND = 357.9356 CRC	1 CRC = 0.0028 BND
23 apr 2026	1 BND = 357.9417 CRC	1 CRC = 0.0028 BND
24 apr 2026	1 BND = 356.2527 CRC	1 CRC = 0.0028 BND
25 apr 2026	1 BND = 356.2542 CRC	1 CRC = 0.0028 BND
26 apr 2026	1 BND = 356.2542 CRC	1 CRC = 0.0028 BND
27 apr 2026	1 BND = 356.8707 CRC	1 CRC = 0.0028 BND
28 apr 2026	1 BND = 356.2387 CRC	1 CRC = 0.0028 BND
29 apr 2026	1 BND = 356.2386 CRC	1 CRC = 0.0028 BND

BND-CRC og CRC-BND vekslingskurs info

Bruneian Dollar (BND) er per nå brukt i Brunei. Costaricansk Colon (CRC) er valutaen i Costa Rica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Brunei og Costa Rica, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter